Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (90)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Úc (7)
- Áo (3)
- Bỉ (1)
- Brazil (7)
- Canada (14)
- Chile (2)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (83)
- Hy Lạp (1)
- Hồng Kông (31)
- Ấn Độ (21)
- Indonesia (10)
- Israel (3)
- Ý (3)
- Nhật Bản (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Ba Lan (1)
- Qatar (1)
- Nga (3)
- Singapore (12)
- Nam Phi (5)
- Hàn Quốc (1)
- Suriname (6)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (90)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (90)
Cơ sơ chăm sóc y tế (90)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (656)
- Nhà sản xuất thuốc - Chung (43)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (90)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (77)
- Thiết bị y tế (208)
- Thiết bị & nguồn cung y tế (102)
- Chẩn đoán & nghiên cứu (90)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare HCA | $466.56 — |
-1.12
|
$109.17B — | $1.17M — | $465.34 — | $477.79 — | $109.17B — | 18.04 | $25.86 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.96 — |
-0.5
|
$31.45B — | $1.02K — | $13.73 — | $14.01 — | $31.45B — | 23.26 | $0.60 — | ||
| Tenet Healthcare THC | $194.37 — |
-0.33
|
$17.17B — | $451.32K — | $193.25 — | $198.98 — | $17.17B — | 13.22 | $14.70 — | ||
| Universal Health Services, Inc. UHS | $224.74 — |
-0.07
|
$14.30B — | $500.41K — | $224.44 — | $228.61 — | $14.30B — | 10.69 | $21.01 — | ||
| Fresenius Medical Care AG FMS | $23.48 — |
-0.51
|
$13.61B — | $294.57K — | $23.43 — | $23.68 — | $13.61B — | 16.41 | $1.43 — | ||
| Encompass Health EHC | $107.51 — |
-1.17
|
$10.83B — | $1.00M — | $106.34 — | $108.97 — | $10.83B — | 20.24 | $5.31 — | ||
| The Ensign ENSG | $176.95 — |
+0.22
|
$10.25B — | $326.96K — | $175.78 — | $177.67 — | $10.25B — | 31.59 | $5.60 — | ||
| DaVita DVA | $116.15 — |
-1.92
|
$8.30B — | $475.77K — | $115.37 — | $118.67 — | $8.30B — | 11.98 | $9.69 — | ||
| Chemed CHE | $430.24 — |
-0.23
|
$6.27B — | $102.35K — | $425.50 — | $431.11 — | $6.27B — | 22.77 | $18.89 — | ||
| Option Care Health OPCH | $32.41 — |
-1.7
|
$5.26B — | $1.49M — | $32.37 — | $33.22 — | $5.26B — | 25.72 | $1.26 — | ||
| LifeStance Health LFST | $6.94 — |
+0.43
|
$2.70B — | $2.43M — | $6.82 — | $7.03 — | $2.70B — | 0 | -$0.03 — | ||
| Brookdale Senior Living BKD | $10.67 — |
+1.14
|
$2.54B — | $1.41M — | $10.57 — | $10.78 — | $2.54B — | 0 | -$1.32 — | ||
| National HealthCare NHC | $141.67 — |
+0.86
|
$2.20B — | $68.44K — | $141.08 — | $144.53 — | $2.20B — | 21.86 | $6.48 — | ||
| Addus HomeCare ADUS | $112.07 — |
-0.81
|
$2.07B — | $145.82K — | $111.22 — | $113.97 — | $2.07B — | 24.10 | $4.65 — | ||
| Surgery Partners SGRY | $15.83 — |
+0.19
|
$2.05B — | $1.19M — | $15.67 — | $16.27 — | $2.05B — | 0 | -$1.36 — | ||
| Aveanna Healthcare AVAH | $9.08 — |
+1.57
|
$1.90B — | $1.04M — | $9.02 — | $9.26 — | $1.90B — | 24.54 | $0.37 — | ||
| Pediatrix Medical MD | $21.64 — |
-4.08
|
$1.88B — | $685.35K — | $21.41 — | $22.68 — | $1.88B — | 11.32 | $1.91 — | ||
| Select Medical SEM | $15.03 — |
+0.13
|
$1.86B — | $584.76K — | $14.80 — | $15.10 — | $1.86B — | 18.32 | $0.82 — | ||
| Extendicare EXETF | $16.13 — |
+3
|
$1.53B — | $500.00 — | $16.13 — | $16.13 — | $1.53B — | 20.94 | $0.77 — | ||
| Sienna Senior Living LWSCF | $15.33 — |
+4.57
|
$1.44B — | $200.00 — | $15.33 — | $15.33 — | $1.44B — | 47.90 | $0.32 — | ||
| Healthcare Services HCSG | $19.17 — |
+0.16
|
$1.39B — | $607.55K — | $19.09 — | $19.49 — | $1.39B — | 35.50 | $0.54 — | ||
| Acadia Healthcare Company ACHC | $14.43 — |
-0.69
|
$1.33B — | $2.45M — | $13.95 — | $14.54 — | $1.33B — | 12.43 | $1.16 — | ||
| U.S. Physical Therapy USPH | $78.72 — |
0
|
$1.20B — | $141.27K — | $78.16 — | $81.71 — | $1.20B — | 33.21 | $2.37 — | ||
| Life Healthcare LTGHY | $2.90 — |
+4.69
|
$1.04B — | $10.77K — | $2.61 — | $2.90 — | $1.04B — | 0 | -$0.25 — | ||
| The Pennant PNTG | $29.36 — |
-0.1
|
$1.02B — | $225.79K — | $29.11 — | $29.95 — | $1.02B — | 39.14 | $0.75 — | ||
| P3 Health Partners PIII | $4.32 — |
-5.68
|
$877.66M — | $15.77K — | $4.27 — | $4.43 — | $877.66M — | 0 | -$57.15 — | ||
| InnovAge Holding INNV | $5.99 — |
+1.87
|
$812.73M — | $182.05K — | $5.81 — | $6.15 — | $812.73M — | 0 | -$0.12 — | ||
| AMN Healthcare Services AMN | $16.42 — |
+1.05
|
$630.75M — | $568.68K — | $16.20 — | $16.50 — | $630.75M — | 0 | -$7.20 — | ||
| Sonida Senior Living SNDA | $32.94 — |
+5.64
|
$618.28M — | $66.85K — | $31.10 — | $33.20 — | $618.28M — | 0 | -$2.99 — | ||
| COMPASS Pathways CMPS | $6.21 — |
+0.16
|
$596.27M — | $619.22K — | $6.14 — | $6.38 — | $596.27M — | 0 | -$2.72 — | ||
| Community Health Systems CYH | $3.22 — |
+0.62
|
$451.18M — | $1.34M — | $3.20 — | $3.34 — | $451.18M — | 1.31 | $2.45 — | ||
| The Oncology Institute TOI | $3.49 — |
+0.87
|
$343.35M — | $925.18K — | $3.39 — | $3.60 — | $343.35M — | 0 | -$0.64 — | ||
| agilon health AGL | $0.70 — |
+3.94
|
$289.71M — | $5.83M — | $0.67 — | $0.73 — | $289.71M — | 0 | -$0.78 — | ||
| Cross Country Healthcare CCRN | $8.03 — |
+0.37
|
$263.06M — | $586.72K — | $7.93 — | $8.16 — | $263.06M — | 0 | -$0.49 — | ||
| Medical Facilities MFCSF | $11.25 — |
0
|
$204.46M — | $100.00 — | $11.25 — | $11.25 — | $204.46M — | 5.76 | $1.95 — | ||
| AirSculpt AIRS | $2.16 — |
-2.92
|
$134.86M — | $505.13K — | $2.11 — | $2.34 — | $134.86M — | 0 | -$0.30 — | ||
| The Joint JYNT | $8.84 — |
-0.9
|
$134.27M — | $94.20K — | $8.64 — | $8.98 — | $134.27M — | 0 | -$0.01 — | ||
| DocGo DCGO | $0.94 — |
-0.14
|
$91.95M — | $424.17K — | $0.93 — | $0.99 — | $91.95M — | 0 | -$0.53 — | ||
| Cryo-Cell CCEL | $3.75 — |
+0.81
|
$30.21M — | $4.03K — | $3.58 — | $3.88 — | $30.21M — | 0 | -$0.06 — | ||
| Nova Leap Health NVLPF | $0.21 — |
0
|
$18.27M — | $30.00K — | $0.23 — | $0.23 — | $18.27M — | 20.92 | $0.01 — | ||
| Concord Medical Services CCM | $4.15 — |
-2.35
|
$18.02M — | $755.00 — | $4.15 — | $4.33 — | $18.02M — | 0 | -$5.33 — | ||
| American Shared Hospital Services AMS | $2.10 — |
-0.47
|
$13.74M — | $12.58K — | $2.10 — | $2.15 — | $13.74M — | 0 | -$0.35 — | ||
| Numinus Wellness NUMIF | $0.03 — |
+0.31
|
$10.39M — | $15.90K — | $0.03 — | $0.03 — | $10.39M — | 0 | -$0.03 — | ||
| Univec UNVC | $0.00 — |
0
|
$7.06M — | $714.43K — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.05 — | ||
| Ethema Health GRST | $0.00 — |
+20
|
$4.64M — | $663.46K — | $0.00 — | $0.00 — | $4.64M — | 0 | $0.00 — | ||
| Xcelerate XCRT | $0.01 — |
-15.11
|
$4.34M — | $89.01K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $60.00K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.10 — | ||
| PAO PAOG | $0.00 — |
+20
|
$1.15M — | $14.35M — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
| Nexteligent NXGT | $0.01 — |
+2.94
|
$866.47K — | $105.00K — | $0.01 — | $0.01 — | $866.47K — | 0 | $0.00 — | ||
| SETO SETO | $0.01 — |
0
|
$829.30K — | $2.00K — | $0.01 — | $0.01 — | $829.30K — | 0 | $0.00 — | ||
| Fresenius SE & Co. KGaA FSNUF | $55.90 — |
0
|
$31.48B — | $100.00 — | $51.89 — | $51.89 — | $31.48B — | 23.19 | $2.41 — | ||
| JD Health JDHIF | $7.07 — |
0
|
$22.63B — | $100.00 — | $8.75 — | $8.75 — | $22.63B — | 33.66 | $0.21 — | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.52B — | $1.00 — | $1.19 — | $1.19 — | $17.52B — | 24.16 | $0.06 — | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
0
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.20 | $2.87 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.60 — |
-1.64
|
$10.34B — | $4.00K — | $0.59 — | $0.60 — | $10.34B — | 20.00 | $0.03 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Bumrungrad Hospital Public Company BUGDF | $5.40 — |
0
|
$5.53B — | $2.00K — | $5.40 — | $5.40 — | $5.53B — | 19.28 | $0.28 — | ||
| Ramsay Health Care Limited RMYHY | $5.17 — |
0
|
$4.77B — | $2.00 — | $4.60 — | $4.60 — | $4.77B — | 258.50 | $0.02 — | ||
| Ramsay Health Care RMSYF | $20.00 — |
0
|
$4.62B — | $200.00 — | $24.00 — | $24.00 — | $4.62B — | 285.71 | $0.07 — | ||
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 51.41 | $0.53 — | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.87B — | $1.00 — | $3.11 — | $3.11 — | $1.87B — | 0 | -$0.35 — | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.71B — | $100.00 — | $7.96 — | $7.96 — | $1.71B — | 0 | -$1.73 — | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.13B — | $87.00 — | $0.72 — | $0.72 — | $1.13B — | 0 | -$0.04 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Panamera PHCI | $8.25 — |
-2.94
|
$658.98M — | $100.00 — | $8.25 — | $8.25 — | $658.98M — | 0 | -$0.01 — | ||
| World Financial Holding WFHG | $7.48 — |
0
|
$475.04M — | $1.00 — | $7.42 — | $7.42 — | $475.04M — | 0 | $0.00 — | ||
| CareRx CHHHF | $2.79 — |
0
|
$175.19M — | $19.00 — | $2.70 — | $2.70 — | $175.19M — | 279.00 | $0.01 — | ||
| Comjoyful International Company KJFI | $0.51 — |
0
|
$110.75M — | $100.00 — | $0.51 — | $0.51 — | $110.75M — | 0 | -$9.08 — | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.47M — | $240.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
| Mid-Atlantic Home Health Network MAHN | $0.11 — |
0
|
$15.08M — | $600.00 — | $0.11 — | $0.74 — | $15.08M — | 54.99 | $0.00 — | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| Selectis Health GBCS | $2.20 — |
+7.32
|
$6.75M — | $7.00K — | $2.08 — | $2.20 — | $6.75M — | 0 | -$0.28 — | ||
| Veltex VLXC | $0.06 — |
+1.69
|
$5.89M — | $2.71K — | $0.05 — | $0.05 — | $5.89M — | 0 | -$0.01 — | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| HealthLynked HLYK | $1.75 — |
-2.78
|
$5.02M — | $200.00 — | $1.75 — | $1.75 — | $5.02M — | 0 | -$1.18 — | ||
| BioCorRx BICX | $0.20 — |
-39.88
|
$4.84M — | $200.00 — | $0.20 — | $0.20 — | $4.84M — | 0 | -$0.32 — | ||
| PharmaCom BioVet PHMB | $0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| Dental Patient Care America DPAT | $0.01 — |
0
|
$361.59K — | $8.45K — | $0.01 — | $0.01 — | $361.59K — | 0 | -$0.01 — | ||
| Arem Pacific ARPC | $0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
| New York Health Care BBAL | $0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
| First Choice Healthcare FCHS | $0.01 — |
0
|
$197.75K — | $118.77K — | $0.01 — | $0.01 — | $197.75K — | 0 | -$0.11 — | ||
| Oracle Healthcare OHAQ | $0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
| Quantum Medical Transport DRWN | $0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
| Novo Integrated Sciences NVOS | $0.00 — |
0
|
$41.43K — | $1.51K — | $0.00 — | $0.00 — | $41.43K — | 0 | -$1.33 — | ||
| Assure IONM | $0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
| BodyScan BDYS | $0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}