Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (118)
- {{country.name}}
- Все страны
- Соединенные Штаты (118)
NYSE (118)
Финансовые услуги (118)
- {{item.name}}
- Все секторы
- Финансовые услуги (118)
Банки-Региональные (118)
- {{item.name}}
- Все отрасли
- Управление активами (435)
- Банки-Многоотраслевые (52)
- Банки-Региональные (118)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (342)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank HDB | $58.12 — |
+0.91
|
$144.47B — | $1.55M — | $56.8 — | $57.49 — | $144.47B — | 17.88 | $3.19 — | |
ICICI Bank IBN | $27.57 — |
+3.92
|
$93.05B — | $1.89M — | $26.05 — | $26.33 — | $93.05B — | 18.27 | $1.43 — | |
U.S. Bancorp USB-PH | $20.2 — |
+0.95
|
$85.22B — | $97.62K — | $20.66 — | $20.85 — | $85.22B — | 4.46 | $4.64 — | |
U.S. Bancorp USB | $41.16 — |
+0.26
|
$64.79B — | $2.63M — | $41.18 — | $41.73 — | $64.79B — | 12.71 | $3.27 — | |
Itaú Unibanco Holding ITUB | $6.15 — |
-0.97
|
$62.08B — | $5.75M — | $6.31 — | $6.38 — | $62.08B — | 9.62 | $0.66 — | |
The PNC Financial Services PNC | $147.28 — |
+0.02
|
$59.93B — | $537.88K — | $149.69 — | $152 — | $59.93B — | 11.77 | $12.79 — | |
Mizuho Financial MFG | $3.91 — |
-1.76
|
$50.3B — | $665.76K — | $3.89 — | $3.96 — | $50.3B — | 11.50 | $0.34 — | |
Truist Financial Corporation TFC | $38.39 — |
+0.1
|
$49.07B — | $7.88M — | $36.62 — | $37.02 — | $49.07B — | 0 | -$1.09 — | |
Lloyds Banking Group plc LYG | $2.56 — |
+1.59
|
$40.35B — | $8.51M — | $2.47 — | $2.54 — | $40.35B — | 6.50 | $0.38 — | |
Banco Santander (Brasil) BSBR | $5.33 — |
-1.11
|
$39.82B — | $451.66K — | $5.28 — | $5.36 — | $39.82B — | 0.022 | $238.47 — | |
Deutsche Bank Aktiengesellschaft DB | $15.65 — |
-0.51
|
$31.6B — | $3.64M — | $15.57 — | $15.84 — | $31.6B — | 5.25 | $2.98 — | |
Banco Bradesco BBD | $2.66 — |
+0.02
|
$29.42B — | $5.4M — | $2.75 — | $2.81 — | $29.42B — | 11.08 | $0.25 — | |
M&T Bank MTB | $139.38 — |
-1.11
|
$22.42B — | $1.87M — | $133.08 — | $135.33 — | $22.42B — | 8.52 | $15.78 — | |
KB Financial KB | $47.17 — |
-4.99
|
$18.33B — | $168.28K — | $47.06 — | $48.15 — | $18.33B — | 5.58 | $8.45 — | |
Regions Financial RF | $19.19 — |
-1.13
|
$17.64B — | $6.28M — | $18.94 — | $19.3 — | $17.64B — | 9.09 | $2.11 — | |
Shinhan Financial SHG | $30 — |
-5.66
|
$15.57B — | $179.53K — | $29.96 — | $30.39 — | $15.57B — | 5.36 | $5.59 — | |
Citizens Financial CFG | $35.15 — |
+0.43
|
$15.19B — | $3.45M — | $32.96 — | $33.48 — | $15.19B — | 10.58 | $3.13 — | |
KeyCorp KEY | $14.61 — |
-0.75
|
$13.55B — | $12.75M — | $14.37 — | $14.62 — | $13.55B — | 16.60 | $0.88 — | |
Credicorp BAP | $165.11 — |
-2.74
|
$13.13B — | $466.23K — | $164.61 — | $168.68 — | $13.13B — | 10.16 | $16.25 — | |
Banco de Chile BCH | $22.28 — |
-2.28
|
$11.56B — | $357.64K — | $22.03 — | $22.82 — | $11.56B — | 8.63 | $2.58 — | |
Banco Santander-Chile BSAC | $18.93 — |
-4.1
|
$9.34B — | $259.96K — | $18.93 — | $19.6 — | $9.34B — | 14.67 | $1.29 — | |
Bancolombia CIB | $34.5 — |
-3.58
|
$8.81B — | $624.76K — | $34.44 — | $35.57 — | $8.81B — | 5.18 | $6.65 — | |
Webster Financial WBS | $46.23 — |
-0.96
|
$7.93B — | $1.3M — | $45.99 — | $46.62 — | $7.93B — | 9.41 | $4.91 — | |
First Horizon FHN | $14.2 — |
-1.8
|
$7.88B — | $4.65M — | $14.14 — | $14.45 — | $7.88B — | 9.22 | $1.54 — | |
Cullen/Frost Bankers CFR | $108.01 — |
-1.37
|
$6.94B — | $316.99K — | $107.61 — | $108.79 — | $6.94B — | 11.85 | $9.11 — | |
Comerica Incorporated CMA | $51.24 — |
-0.85
|
$6.79B — | $1.67M — | $50.53 — | $51.42 — | $6.79B — | 7.95 | $6.44 — | |
Western Alliance Bancorporation WAL | $56.67 — |
-1.36
|
$6.24B — | $884.89K — | $56.19 — | $57.51 — | $6.24B — | 8.66 | $6.54 — | |
SouthState SSB | $78.56 — |
-0.66
|
$5.99B — | $350.87K — | $77.89 — | $79.05 — | $5.99B — | 12.16 | $6.46 — | |
Prosperity Bancshares PB | $60.36 — |
-1.07
|
$5.79B — | $405.75K — | $60.03 — | $60.96 — | $5.79B — | 13.38 | $4.51 — | |
Synovus Financial SNV | $36.83 — |
-0.94
|
$5.39B — | $977.56K — | $36.36 — | $36.95 — | $5.39B — | 10.64 | $3.46 — | |
Cadence Bank CADE | $26.83 — |
-0.59
|
$4.89B — | $830.22K — | $26.5 — | $26.9 — | $4.89B — | 0 | -$0.03 — | |
F.N.B FNB | $13.05 — |
-0.61
|
$4.69B — | $1.73M — | $12.91 — | $13.08 — | $4.69B — | 9.96 | $1.31 — | |
Home Bancshares, Inc. (Conway, AR) HOMB | $22.93 — |
-1.25
|
$4.61B — | $955.87K — | $22.84 — | $23.18 — | $4.61B — | 11.81 | $1.94 — | |
Glacier Bancorp GBCI | $36.07 — |
-0.99
|
$4.09B — | $439.72K — | $35.86 — | $36.52 — | $4.09B — | 17.94 | $2.01 — | |
Banco Macro BMA | $51.46 — |
-0.54
|
$3.93B — | $320.66K — | $49.97 — | $52.1 — | $3.93B — | 95.29 | $0.54 — | |
ServisFirst Bancshares SFBS | $59.56 — |
-1.42
|
$3.25B — | $130.14K — | $58.96 — | $60.36 — | $3.25B — | 15.71 | $3.79 — | |
Associated Banc-Corp ASB | $20.32 — |
-1.17
|
$3.05B — | $881.49K — | $20.18 — | $20.51 — | $3.05B — | 17.98 | $1.13 — | |
Grupo Aval Acciones y Valores AVAL | $2.47 — |
-0.8
|
$2.93B — | $218.61K — | $2.44 — | $2.54 — | $2.93B — | 13.72 | $0.18 — | |
Atlantic Union Bankshares AUB | $32.06 — |
-0.9
|
$2.87B — | $380.79K — | $31.83 — | $32.33 — | $2.87B — | 12.67 | $2.53 — | |
Axos Financial AX | $49.63 — |
-0.88
|
$2.82B — | $311.87K — | $48.98 — | $49.78 — | $2.82B — | 7.36 | $6.74 — | |
First BanCorp FBP | $16.65 — |
-0.77
|
$2.77B — | $695.67K — | $16.49 — | $16.74 — | $2.77B — | 9.73 | $1.71 — | |
New York Community Bancorp, Inc. NYCB-PA | $15.96 — |
-2.86
|
$2.73B — | $160.05K — | $15.91 — | $16.52 — | $2.73B — | 13.09 | $1.22 — | |
Intercorp Financial Services IFS | $22.94 — |
-2.76
|
$2.71B — | $188.16K — | $22.81 — | $23.9 — | $2.71B — | 9.36 | $2.45 — | |
Bank of Hawaii Corporation BOH | $58.63 — |
-0.81
|
$2.33B — | $196.4K — | $58.43 — | $59.68 — | $2.33B — | 15.14 | $3.87 — | |
New York Community Bancorp NYCB | $3.04 — |
-0.82
|
$2.27B — | $4.49M — | $2.82 — | $2.97 — | $2.27B — | 0 | -$0.16 — | |
Community Bank System CBU | $42.92 — |
-1.31
|
$2.26B — | $171.43K — | $42.71 — | $43.29 — | $2.26B — | 17.51 | $2.45 — | |
Banc of California BANC | $14.16 — |
-0.21
|
$2.24B — | $1.76M — | $13.94 — | $14.17 — | $2.24B — | 0 | -$22.71 — | |
Banco BBVA Argentina BBAR | $8.69 — |
+1.4
|
$2.24B — | $822.65K — | $8.61 — | $8.98 — | $2.24B — | 31.03 | $0.28 — | |
Hilltop HTH | $29.52 — |
-0.07
|
$1.92B — | $170.69K — | $29.14 — | $29.52 — | $1.92B — | 17.46 | $1.69 — | |
BankUnited BKU | $26.96 — |
-1.43
|
$1.89B — | $247.32K — | $25 — | $25.52 — | $1.89B — | 10.60 | $2.38 — | |
OFG Bancorp OFG | $34.37 — |
-0.98
|
$1.62B — | $147.72K — | $34.15 — | $34.56 — | $1.62B — | 8.97 | $3.83 — | |
Renasant RNST | $28.8 — |
+0.21
|
$1.62B — | $315.54K — | $28.28 — | $28.84 — | $1.62B — | 11.25 | $2.56 — | |
FB Financial FBK | $34.48 — |
-1.32
|
$1.62B — | $126.05K — | $34.46 — | $34.8 — | $1.62B — | 13.41 | $2.57 — | |
Customers Bancorp CUBI | $49.02 — |
-1.76
|
$1.54B — | $180.11K — | $48.01 — | $49.67 — | $1.54B — | 6.69 | $7.32 — | |
First Commonwealth Financial FCF | $12.74 — |
-0.23
|
$1.3B — | $467.04K — | $12.61 — | $12.75 — | $1.3B — | 8.27 | $1.54 — | |
Provident Financial Services PFS | $15.06 — |
-0.2
|
$1.06B — | $143.75K — | $13.54 — | $14.21 — | $1.06B — | 8.22 | $1.71 — | |
Berkshire Hills Bancorp BHLB | $20.91 — |
0
|
$908.82M — | $158.51K — | $20.62 — | $21.03 — | $908.82M — | 13.06 | $1.6 — | |
Grupo Supervielle SUPV | $5.83 — |
-3
|
$667.2M — | $1.68M — | $5.73 — | $6 — | $667.2M — | 21.59 | $0.27 — | |
Central Pacific Financial CPF | $19.04 — |
-0.73
|
$514.96M — | $275.48K — | $18.79 — | $19.12 — | $514.96M — | 8.77 | $2.17 — | |
First Foundation FFWM | $6.9 — |
+1.02
|
$389.63M — | $398.65K — | $6.66 — | $6.95 — | $389.63M — | 0 | -$3.53 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}