Соединенные Штаты Биржа: NasdaqGS Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (314)
- {{country.name}}
- Все страны
- Соединенные Штаты (314)
NasdaqGS (314)
Финансовые услуги (314)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (43)
- Банки-Многоотраслевые (1)
- Банки-Региональные (190)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (5)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (7)
- Финансовые конгломераты (1)
- Кредитные услуги (21)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CME CME | $216.06 — |
+0.27
|
$75.43B — | $590.83K — | $209.29 — | $212.84 — | $75.43B — | 23.64 | $8.86 — | |
PayPal PYPL | $65.68 — |
-0.04
|
$67.99B — | $8.31M — | $64.16 — | $65.97 — | $67.99B — | 16.82 | $3.84 — | |
Coinbase Global COIN | $224.59 — |
-1.86
|
$59.54B — | $11.41M — | $244.31 — | $259.97 — | $59.54B — | 664.18 | $0.37 — | |
Interactive Brokers IBKR | $110.39 — |
-1.58
|
$46.01B — | $786.01K — | $110 — | $112.12 — | $46.01B — | 38.91 | $2.84 — | |
Nasdaq NDAQ | $60.75 — |
-0.2
|
$35.42B — | $1.46M — | $61.01 — | $62.82 — | $35.42B — | 29.57 | $2.08 — | |
Arch Capital ACGL | $89.98 — |
-1.46
|
$33.76B — | $1.45M — | $89.23 — | $91.72 — | $33.76B — | 7.74 | $11.62 — | |
Willis Towers Watson Public Limited Company WTW | $263.68 — |
0
|
$26.62B — | $367.93K — | $258.71 — | $262.13 — | $26.62B — | 26.16 | $9.95 — | |
T. Rowe Price TROW | $115.19 — |
-2.15
|
$25.76B — | $1.39M — | $114.54 — | $117.56 — | $25.76B — | 14.84 | $7.76 — | |
Fifth Third Bancorp FITB | $34.53 — |
-0.95
|
$23.6B — | $3.34M — | $34.23 — | $34.69 — | $23.6B — | 10.72 | $3.22 — | |
Tradeweb Markets TW | $102.13 — |
-0.85
|
$22.26B — | $788.47K — | $101.47 — | $102.92 — | $22.26B — | 59.72 | $1.71 — | |
LPL Financial LPLA | $261.12 — |
-0.84
|
$19.51B — | $563.3K — | $258.33 — | $264.46 — | $19.51B — | 19.08 | $13.68 — | |
Huntington Bancshares Incorporated HBAN | $13.66 — |
+0.07
|
$19.38B — | $12.96M — | $13.27 — | $13.44 — | $19.38B — | 10.73 | $1.24 — | |
Principal Financial PFG | $79.82 — |
-0.54
|
$18.77B — | $955.96K — | $79.55 — | $80.85 — | $18.77B — | 31.30 | $2.55 — | |
Cincinnati Financial CINF | $118.62 — |
-0.46
|
$18.59B — | $464.55K — | $118.42 — | $120.11 — | $18.59B — | 10.17 | $11.66 — | |
Northern Trust NTRS | $83.83 — |
-1.3
|
$17.1B — | $1.11M — | $83.55 — | $85.32 — | $17.1B — | 16.50 | $5.08 — | |
The Carlyle CG | $45.79 — |
-3.05
|
$16.53B — | $2.86M — | $45.57 — | $47.33 — | $16.53B — | 0 | -$1.68 — | |
TPG TPG | $43.31 — |
-3.24
|
$15.79B — | $571.74K — | $43.17 — | $44.79 — | $15.79B — | 0 | -$0.04 — | |
XP XP | $23.36 — |
-3.07
|
$12.81B — | $5.28M — | $23.24 — | $23.93 — | $12.81B — | 16.56 | $1.41 — | |
Ares Capital ARCC | $20.66 — |
+0.24
|
$12.31B — | $2.83M — | $20.22 — | $20.58 — | $12.31B — | 7.56 | $2.68 — | |
East West Bancorp EWBC | $72.76 — |
-1.5
|
$10.12B — | $659.11K — | $72.44 — | $73.71 — | $10.12B — | 8.89 | $8.18 — | |
SEI Investments Company SEIC | $67.48 — |
-1.98
|
$8.86B — | $378.57K — | $67.23 — | $68.65 — | $8.86B — | 19.50 | $3.46 — | |
MarketAxess MKTX | $213 — |
-2.19
|
$8.07B — | $347.79K — | $211.67 — | $216.55 — | $8.07B — | 31.04 | $6.86 — | |
SoFi SOFI | $6.95 — |
-0.14
|
$7.74B — | $99.01M — | $7.3 — | $7.6 — | $7.74B — | 0 | -$0.36 — | |
Commerce Bancshares, Inc. CBSH | $51.41 — |
-0.68
|
$6.68B — | $320.67K — | $51.14 — | $51.7 — | $6.68B — | 14.12 | $3.64 — | |
Hamilton Lane Incorporated HLNE | $110.53 — |
-3.23
|
$6.18B — | $157.61K — | $109.92 — | $113.98 — | $6.18B — | 34.00 | $3.25 — | |
Pinnacle Financial Partners PNFP | $79.95 — |
-0.63
|
$6.16B — | $390.91K — | $78.89 — | $80.03 — | $6.16B — | 11.19 | $7.14 — | |
Selective Insurance SIGI | $101.19 — |
-0.94
|
$6.15B — | $153.05K — | $101.04 — | $102.4 — | $6.15B — | 17.32 | $5.84 — | |
Zions Bancorporation, National Association ZION | $41.83 — |
0
|
$6B — | $1.56M — | $40.37 — | $41.03 — | $6B — | 9.34 | $4.35 — | |
Wintrust Financial WTFC | $97 — |
-0.6
|
$5.99B — | $444.51K — | $96.12 — | $97.16 — | $5.99B — | 10.12 | $9.58 — | |
Popular BPOP | $82.75 — |
-0.6
|
$5.98B — | $339.39K — | $82.13 — | $83.15 — | $5.98B — | 11.00 | $7.52 — | |
FirstCash FCFS | $132.07 — |
+0.53
|
$5.96B — | $210.73K — | $130.17 — | $132.31 — | $5.96B — | 27.51 | $4.8 — | |
Old National Bancorp ONB | $15.81 — |
-0.94
|
$5.01B — | $1.33M — | $15.71 — | $15.92 — | $5.01B — | 8.14 | $1.94 — | |
Bank OZK OZK | $42.77 — |
-0.6
|
$4.84B — | $918.21K — | $42.32 — | $42.92 — | $4.84B — | 7.28 | $5.87 — | |
Enact ACT | $29.59 — |
-0.97
|
$4.68B — | $157.21K — | $29.46 — | $29.91 — | $4.68B — | 7.19 | $4.11 — | |
SLM SLM | $20.67 — |
-1.57
|
$4.55B — | $770.7K — | $20.56 — | $20.96 — | $4.55B — | 8.57 | $2.41 — | |
United Bankshares UBSI | $33.12 — |
-0.39
|
$4.47B — | $332.32K — | $32.82 — | $33.2 — | $4.47B — | 12.22 | $2.71 — | |
First Financial Bankshares FFIN | $29.65 — |
-0.2
|
$4.24B — | $155.22K — | $29.53 — | $30.07 — | $4.24B — | 21.35 | $1.39 — | |
StepStone STEP | $36.06 — |
-2.54
|
$4.13B — | $291.63K — | $35.65 — | $37.31 — | $4.13B — | 40.06 | $0.9 — | |
UMB Financial UMBF | $80.07 — |
-0.88
|
$3.9B — | $142.29K — | $79.4 — | $81.56 — | $3.9B — | 11.15 | $7.18 — | |
Valley National Bancorp VLY | $7.38 — |
0
|
$3.76B — | $6.25M — | $7.21 — | $7.41 — | $3.76B — | 7.76 | $0.95 — | |
Hancock Whitney HWC | $45.56 — |
-2.13
|
$3.7B — | $112.56K — | $42.21 — | $43.25 — | $3.7B — | 9.45 | $4.5 — | |
Columbia Banking System COLB | $17.65 — |
-1.51
|
$3.69B — | $2.79M — | $17.62 — | $17.98 — | $3.69B — | 9.91 | $1.78 — | |
TFS Financial TFSL | $11.99 — |
-1.07
|
$3.37B — | $244.48K — | $11.96 — | $12.07 — | $3.37B — | 47.96 | $0.25 — | |
Victory Capital Holdings, Inc. VCTR | $51.58 — |
+2.85
|
$3.32B — | $530.88K — | $50.21 — | $51.66 — | $3.32B — | 16.53 | $3.12 — | |
International Bancshares IBOC | $52.48 — |
-1.37
|
$3.26B — | $191.96K — | $52.2 — | $52.98 — | $3.26B — | 7.92 | $6.62 — | |
Virtu Financial VIRT | $20.62 — |
+2.33
|
$3.26B — | $957.58K — | $20.4 — | $21.09 — | $3.26B — | 14.52 | $1.42 — | |
Ameris Bancorp ABCB | $45.16 — |
-0.44
|
$3.12B — | $213.83K — | $44.68 — | $45.25 — | $3.12B — | 11.60 | $3.89 — | |
Qifu Technology QFIN | $18.54 — |
-4.53
|
$3.12B — | $992.11K — | $18.52 — | $19.4 — | $3.12B — | 5.45 | $3.4 — | |
Brighthouse Financial BHF | $47.96 — |
+0.33
|
$3.02B — | $459.58K — | $47.55 — | $48.24 — | $3.02B — | 0 | -$18.39 — | |
United Community Banks UCBI | $24.78 — |
-0.56
|
$2.95B — | $421.3K — | $24.51 — | $24.82 — | $2.95B — | 16.09 | $1.54 — | |
Golub Capital BDC GBDC | $16.54 — |
-0.96
|
$2.82B — | $695.49K — | $16.47 — | $16.73 — | $2.82B — | 9.08 | $1.82 — | |
Texas Capital Bancshares TCBI | $56.52 — |
-0.98
|
$2.68B — | $226.21K — | $56.05 — | $56.86 — | $2.68B — | 15.96 | $3.54 — | |
First Hawaiian FHB | $20.99 — |
-0.47
|
$2.68B — | $389.05K — | $20.8 — | $21.05 — | $2.68B — | 11.40 | $1.84 — | |
WSFS Financial WSFS | $43.03 — |
-0.19
|
$2.57B — | $90.83K — | $41.92 — | $42.75 — | $2.57B — | 9.71 | $4.4 — | |
First Interstate BancSystem FIBK | $24.84 — |
-1
|
$2.57B — | $715.97K — | $24.61 — | $25.09 — | $2.57B — | 10.01 | $2.48 — | |
Cathay General Bancorp CATY | $35.24 — |
+0.54
|
$2.56B — | $250.69K — | $34.59 — | $35.24 — | $2.56B — | 7.25 | $4.86 — | |
Fulton Financial FULT | $16.71 — |
-0.54
|
$2.4B — | $2.76M — | $14.7 — | $14.89 — | $2.4B — | 9.03 | $1.64 — | |
Simmons First National SFNC | $18.13 — |
-0.22
|
$2.27B — | $312.71K — | $17.9 — | $18.17 — | $2.27B — | 13.13 | $1.38 — | |
CVB Financial CVBF | $16.21 — |
-0.61
|
$2.26B — | $483.05K — | $16 — | $16.26 — | $2.26B — | 10.19 | $1.59 — | |
Prospect Capital PSEC | $5.25 — |
+0.38
|
$2.23B — | $1.36M — | $5.35 — | $5.45 — | $2.23B — | 0 | -$0.2 — | |
Eastern Bankshares EBC | $12.61 — |
-0.55
|
$2.23B — | $571.58K — | $12.51 — | $12.66 — | $2.23B — | 0 | -$0.39 — | |
Goosehead Insurance GSHD | $58.08 — |
-1.76
|
$2.21B — | $258.25K — | $57.41 — | $59.29 — | $2.21B — | 105.59 | $0.55 — | |
WaFd WAFD | $26.85 — |
-1.1
|
$2.2B — | $260.8K — | $26.72 — | $27.08 — | $2.2B — | 7.87 | $3.41 — | |
Pacific Premier Bancorp PPBI | $21.86 — |
-0.18
|
$2.11B — | $372.82K — | $21.49 — | $21.93 — | $2.11B — | 70.51 | $0.31 — | |
StoneX SNEX | $66.79 — |
-1.08
|
$2.11B — | $112.06K — | $66.57 — | $67.2 — | $2.11B — | 8.43 | $7.92 — | |
Upstart UPST | $24.15 — |
0
|
$2.09B — | $3.93M — | $23.44 — | $24.66 — | $2.09B — | 0 | -$2.87 — | |
Patria Investments PAX | $13.88 — |
-1.84
|
$2.08B — | $246.38K — | $13.88 — | $14.17 — | $2.08B — | 17.35 | $0.8 — | |
Independent Bank INDB | $48.64 — |
+0.89
|
$2.06B — | $306.07K — | $47.62 — | $48.65 — | $2.06B — | 8.97 | $5.42 — | |
First Financial Bancorp FFBC | $21.18 — |
-0.09
|
$2.01B — | $232.94K — | $20.94 — | $21.23 — | $2.01B — | 7.87 | $2.69 — | |
TowneBank TOWN | $26.4 — |
-0.19
|
$1.98B — | $239.44K — | $26.23 — | $26.51 — | $1.98B — | 12.81 | $2.06 — | |
First Merchants FRME | $33.1 — |
-0.39
|
$1.96B — | $211.16K — | $32.98 — | $33.35 — | $1.96B — | 8.87 | $3.73 — | |
Seacoast Banking Corporation of Florida SBCF | $22.51 — |
-0.31
|
$1.91B — | $313.39K — | $22.25 — | $22.74 — | $1.91B — | 18.30 | $1.23 — | |
Palomar PLMR | $74.41 — |
-1.5
|
$1.85B — | $142.61K — | $74.09 — | $76.43 — | $1.85B — | 23.77 | $3.13 — | |
Navient NAVI | $16.44 — |
-1.26
|
$1.84B — | $529.82K — | $16.39 — | $16.6 — | $1.84B — | 8.88 | $1.85 — | |
BRP BRP | $27.63 — |
-0.14
|
$1.79B — | $233.34K — | $27.02 — | $27.75 — | $1.79B — | 0 | -$1.5 — | |
Independent Bank IBTX | $40.55 — |
-0.52
|
$1.67B — | $111.52K — | $40.17 — | $40.75 — | $1.67B — | 38.99 | $1.04 — | |
The Bancorp TBBK | $31.48 — |
+0.25
|
$1.64B — | $665.88K — | $30.99 — | $31.67 — | $1.64B — | 9.02 | $3.49 — | |
WesBanco WSBC | $27.5 — |
-0.18
|
$1.63B — | $102.36K — | $27.21 — | $27.55 — | $1.63B — | 10.95 | $2.51 — | |
Trustmark TRMK | $26.2 — |
-0.87
|
$1.6B — | $236.67K — | $26.11 — | $26.41 — | $1.6B — | 9.70 | $2.7 — | |
NBT Bancorp NBTB | $33.86 — |
-0.38
|
$1.6B — | $149.4K — | $33.52 — | $34.12 — | $1.6B — | 12.77 | $2.65 — | |
Oaktree Specialty Lending OCSL | $19.27 — |
-1.08
|
$1.52B — | $357.68K — | $19.18 — | $19.51 — | $1.52B — | 12.43 | $1.55 — | |
Banner BANR | $43.92 — |
-1.01
|
$1.51B — | $331.93K — | $43.62 — | $44.09 — | $1.51B — | 8.24 | $5.33 — | |
Heartland Financial USA HTLF | $33.84 — |
-1.08
|
$1.45B — | $255.23K — | $33.71 — | $34.26 — | $1.45B — | 20.14 | $1.68 — | |
Enterprise Financial Services Corp EFSC | $38.3 — |
+0.26
|
$1.44B — | $110.32K — | $37.83 — | $38.43 — | $1.44B — | 7.55 | $5.07 — | |
Perella Weinberg Partners PWP | $15.22 — |
-3.85
|
$1.41B — | $484.84K — | $15.12 — | $15.87 — | $1.41B — | 0 | -$1.33 — | |
Northwest Bancshares NWBI | $10.82 — |
+0.19
|
$1.38B — | $593.22K — | $10.66 — | $10.85 — | $1.38B — | 10.20 | $1.06 — | |
New Mountain Finance NMFC | $12.43 — |
-1.27
|
$1.32B — | $264.02K — | $12.4 — | $12.65 — | $1.32B — | 10.02 | $1.24 — | |
First Bancorp FBNC | $32 — |
-2.08
|
$1.32B — | $181.16K — | $31.85 — | $32.67 — | $1.32B — | 12.64 | $2.53 — | |
Hope Bancorp HOPE | $10.57 — |
-0.75
|
$1.27B — | $350.69K — | $10.44 — | $10.6 — | $1.27B — | 9.52 | $1.11 — | |
First Busey BUSE | $22.2 — |
-0.13
|
$1.26B — | $108.21K — | $21.85 — | $22.25 — | $1.26B — | 10.18 | $2.18 — | |
Cipher Mining CIFR | $4.16 — |
+0.49
|
$1.13B — | $5.92M — | $3.74 — | $4.15 — | $1.13B — | 0 | -$0.1 — | |
S&T Bancorp STBA | $29.28 — |
-0.61
|
$1.12B — | $110.4K — | $29.08 — | $29.45 — | $1.12B — | 7.82 | $3.74 — | |
Capital Southwest CSWC | $26.1 — |
-0.27
|
$1.05B — | $138.77K — | $24.36 — | $25.1 — | $1.05B — | 10.47 | $2.34 — | |
Encore Capital ECPG | $42.82 — |
-1.9
|
$1.01B — | $130.69K — | $42.63 — | $43.45 — | $1.01B — | 0 | -$8.72 — | |
Root ROOT | $57.51 — |
+1.16
|
$974.99M — | $36.34K — | $63.27 — | $68.24 — | $974.99M — | 0 | -$10.24 — | |
PRA PRAA | $24.39 — |
-4.05
|
$957.24M — | $135.06K — | $23.72 — | $25.23 — | $957.24M — | 0 | -$2.13 — | |
A-Mark Precious Metals AMRK | $41.9 — |
+1.4
|
$929.49M — | $1.16M — | $40.13 — | $42.48 — | $929.49M — | 9.03 | $4.5 — | |
AMERISAFE AMSF | $47.76 — |
+0.51
|
$913.89M — | $121.37K — | $47.5 — | $48 — | $913.89M — | 14.78 | $3.23 — | |
Sandy Spring Bancorp SASR | $20.3 — |
-0.25
|
$913.42M — | $357.67K — | $20.08 — | $20.36 — | $913.42M — | 7.43 | $2.73 — | |
OceanFirst Financial OCFC | $14.77 — |
-0.14
|
$879.29M — | $240.65K — | $14.57 — | $14.83 — | $879.29M — | 8.68 | $1.7 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}