Китай Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (27)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (6)
Энергетика (27)
- {{item.name}}
- Все секторы
- Энергетика (27)
Энергетический уголь (27)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $41.75 5.81 USD |
+2
|
$802.16B 111.53B USD | $19.03M 2.65M USD | $40.64 5.65 USD | $41.98 5.84 USD | $802.16B 111.53B USD | 14.54 | $2.87 0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.64 3.57 USD |
+1.18
|
$248.58B 34.56B USD | $22.86M 3.18M USD | $25.13 3.49 USD | $25.83 3.59 USD | $248.58B 34.56B USD | 13.08 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $24.97 3.47 USD |
+0.52
|
$164.78B 22.91B USD | $15.55M 2.16M USD | $24.7 3.43 USD | $25.08 3.49 USD | $164.78B 22.91B USD | 10.53 | $2.37 0.33 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $23.75 3.3 USD |
-2.82
|
$53.43B 7.43B USD | $32.1M 4.46M USD | $23.38 3.25 USD | $24.75 3.44 USD | $53.43B 7.43B USD | 9.77 | $2.43 0.34 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $22.69 3.15 USD |
-0.35
|
$67.88B 9.44B USD | $12.91M 1.79M USD | $22.5 3.13 USD | $22.88 3.18 USD | $67.88B 9.44B USD | 11.63 | $1.95 0.27 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.35 3.11 USD |
+1.04
|
$50.1B 6.97B USD | $12.44M 1.73M USD | $22.13 3.08 USD | $22.63 3.15 USD | $50.1B 6.97B USD | 10.29 | $2.17 0.3 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $18.1 2.52 USD |
0
|
$30.29B 4.21B USD | $6.51M 904.87K USD | $17.85 2.48 USD | $18.37 2.55 USD | $30.29B 4.21B USD | 8.96 | $2.02 0.28 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.59 2.17 USD |
+0.32
|
$30.91B 4.3B USD | $22.68M 3.15M USD | $15.46 2.15 USD | $15.78 2.19 USD | $30.91B 4.3B USD | 9.86 | $1.58 0.22 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.99 2.08 USD |
-0.07
|
$8.36B 1.16B USD | $1.05M 146.38K USD | $15.01 2.09 USD | $15.04 2.09 USD | $8.36B 1.16B USD | 8.42 | $1.78 0.25 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.95 2.08 USD |
+0.81
|
$10.8B 1.5B USD | $4.81M 668.91K USD | $14.76 2.05 USD | $15.02 2.09 USD | $10.8B 1.5B USD | 24.91 | $0.6 0.08 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.94 — |
-0.61
|
$5.69B — | $754.85K — | $1.94 — | $1.97 — | $5.69B — | 6.47 | $0.3 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.83 1.92 USD |
-0.07
|
$34.25B 4.76B USD | $19.01M 2.64M USD | $13.62 1.89 USD | $13.89 1.93 USD | $34.25B 4.76B USD | 9.87 | $1.4 0.19 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.47 1.87 USD |
-1.25
|
$16.16B 2.25B USD | $6.13M 852.01K USD | $13.41 1.86 USD | $13.64 1.9 USD | $16.16B 2.25B USD | 8.69 | $1.55 0.22 USD | |
| China Coal Energy Company Limited 601898.SS | $12.47 1.73 USD |
-1.42
|
$147.36B 20.49B USD | $14.56M 2.02M USD | $12.4 1.72 USD | $12.73 1.77 USD | $147.36B 20.49B USD | 9.59 | $1.3 0.18 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.34 1.58 USD |
+0.44
|
$64.38B 8.95B USD | $28M 3.89M USD | $11.15 1.55 USD | $11.39 1.58 USD | $64.38B 8.95B USD | 12.32 | $0.92 0.13 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.83 1.51 USD |
+1.79
|
$39.07B 5.43B USD | $26.69M 3.71M USD | $10.61 1.48 USD | $10.88 1.51 USD | $39.07B 5.43B USD | 9.02 | $1.2 0.17 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.59 1.47 USD |
-0.47
|
$15.25B 2.12B USD | $11.8M 1.64M USD | $10.51 1.46 USD | $10.79 1.5 USD | $15.25B 2.12B USD | 14.50 | $0.73 0.1 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.14 1.41 USD |
+1.71
|
$26.27B 3.65B USD | $15.23M 2.12M USD | $9.89 1.38 USD | $10.25 1.43 USD | $26.27B 3.65B USD | 12.36 | $0.82 0.11 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.87 1.37 USD |
0
|
$14.66B 2.04B USD | $12.33M 1.71M USD | $9.76 1.36 USD | $9.94 1.38 USD | $14.66B 2.04B USD | 10.07 | $0.98 0.14 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.2 1.14 USD |
+0.12
|
$28.98B 4.03B USD | $16.64M 2.31M USD | $8.16 1.13 USD | $8.25 1.15 USD | $28.98B 4.03B USD | 9.87 | $0.83 0.12 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.21 1 USD |
-0.55
|
$6.98B 969.92M USD | $6.31M 877.98K USD | $7.2 1 USD | $7.29 1.01 USD | $6.98B 969.92M USD | 15.02 | $0.48 0.07 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.68 0.93 USD |
-1.04
|
$14.34B 1.99B USD | $14.31M 1.99M USD | $6.65 0.92 USD | $6.81 0.95 USD | $14.34B 1.99B USD | 35.15 | $0.19 0.03 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.69 0.51 USD |
-1.86
|
$4.5B 625.13M USD | $11.4M 1.58M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.5B 625.13M USD | 0 | $0 0 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.64 0.51 USD |
-0.27
|
$19.48B 2.71B USD | $15.26M 2.12M USD | $3.61 0.5 USD | $3.68 0.51 USD | $19.48B 2.71B USD | 15.16 | $0.24 0.03 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.23 0.45 USD |
-1.22
|
$7.72B 1.07B USD | $4.87M 677.63K USD | $3.22 0.45 USD | $3.28 0.46 USD | $7.72B 1.07B USD | 0 | -$0.45 -0.06 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3 0.42 USD |
-4.76
|
$1.76B 244.88M USD | $18M 2.5M USD | $2.99 0.42 USD | $3.14 0.44 USD | $1.76B 244.88M USD | 0 | -$0.46 -0.06 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.32 0.18 USD |
-0.75
|
$29.33B 4.08B USD | $61.8M 8.59M USD | $1.32 0.18 USD | $1.33 0.18 USD | $29.33B 4.08B USD | 13.20 | $0.1 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}