Китай Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (55)
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Аргентина (7)
- Австралия (22)
- Австрия (3)
- Бельгия (1)
- Бразилия (8)
- Канада (11)
- Чили (8)
- Китай (55)
- Дания (2)
- Финляндия (1)
- Франция (5)
- Германия (96)
- Гонконг (11)
- Индия (26)
- Индонезия (31)
- Ирландия (2)
- Израиль (4)
- Италия (2)
- Япония (18)
- Малайзия (56)
- Мексика (2)
- Новая Зеландия (7)
- Норвегия (23)
- Польша (7)
- Катар (1)
- Россия (2)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (2)
- Испания (2)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (30)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (20)
- Shenzhen (35)
Потребительские товары массового спроса (55)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (55)
Фермерские продукты (55)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $47.69 6.63 USD |
+1.84
|
$260.64B 36.24B USD | $26.81M 3.73M USD | $46.76 6.5 USD | $47.74 6.64 USD | $260.64B 36.24B USD | 0 | -$1.01 -0.1 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.93 1.38 USD |
+3.33
|
$45.14B 6.28B USD | $44.05M 6.12M USD | $9.6 1.33 USD | $9.96 1.38 USD | $45.14B 6.28B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.88 0.4 USD |
+0.35
|
$26.78B 3.72B USD | $830.2K 115.43K USD | $2.86 0.4 USD | $2.89 0.4 USD | $26.78B 3.72B USD | 0.97 | $2.94 0.41 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.56 1.89 USD |
+0.22
|
$24.11B 3.35B USD | $5.11M 709.84K USD | $13.55 1.88 USD | $13.67 1.9 USD | $24.11B 3.35B USD | 22.22 | $0.61 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $43.81 6.09 USD |
+2.24
|
$23B 3.2B USD | $2.13M 295.7K USD | $43 5.98 USD | $45.61 6.34 USD | $23B 3.2B USD | 0 | -$0.58 -0.08 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.58 2.31 USD |
+1.41
|
$20.62B 2.87B USD | $7.2M 1M USD | $16.33 2.27 USD | $16.66 2.32 USD | $20.62B 2.87B USD | 40.43 | $0.41 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.9 0.68 USD |
+1.66
|
$20.15B 2.8B USD | $31.4M 4.37M USD | $4.78 0.66 USD | $4.94 0.69 USD | $20.15B 2.8B USD | 0 | -$0.51 -0.07 USD | |
| Xiangcai Co.,Ltd 600095.SS | $7.01 0.97 USD |
+1.59
|
$20.04B 2.79B USD | $17.55M 2.44M USD | $6.85 0.95 USD | $7.02 0.98 USD | $20.04B 2.79B USD | 350.50 | $0.02 0.002 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.09 3.35 USD |
+3.61
|
$19.94B 2.77B USD | $4.54M 631.7K USD | $23.25 3.23 USD | $24.66 3.43 USD | $19.94B 2.77B USD | 57.35 | $0.42 0.06 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.34 1.72 USD |
+0.9
|
$16.25B 2.26B USD | $9.18M 1.28M USD | $12.18 1.69 USD | $12.4 1.72 USD | $16.25B 2.26B USD | 137.11 | $0.09 0.01 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.53 1.46 USD |
+0.48
|
$14.51B 2.02B USD | $1.34M 185.62K USD | $10.43 1.45 USD | $10.59 1.47 USD | $14.51B 2.02B USD | 17.84 | $0.59 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.12 1.27 USD |
+3.64
|
$11.5B 1.6B USD | $9.45M 1.31M USD | $8.77 1.22 USD | $9.12 1.27 USD | $11.5B 1.6B USD | 0 | -$1.02 -0.1 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.26 1.43 USD |
+2.6
|
$11.35B 1.58B USD | $9.1M 1.27M USD | $9.98 1.39 USD | $10.36 1.44 USD | $11.35B 1.58B USD | 32.06 | $0.32 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.58 2.44 USD |
+2.21
|
$9.33B 1.3B USD | $7.88M 1.1M USD | $17.33 2.41 USD | $17.97 2.5 USD | $9.33B 1.3B USD | 15.98 | $1.1 0.15 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.15 1.41 USD |
+1.4
|
$8.93B 1.24B USD | $2.98M 413.86K USD | $9.97 1.39 USD | $10.17 1.41 USD | $8.93B 1.24B USD | 37.59 | $0.27 0.04 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.8 0.95 USD |
+0.74
|
$7.36B 1.02B USD | $5.13M 713.91K USD | $6.71 0.93 USD | $6.84 0.95 USD | $7.36B 1.02B USD | 56.66 | $0.12 0.02 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.74 1.08 USD |
+1.44
|
$7.33B 1.02B USD | $4.53M 630.2K USD | $7.62 1.06 USD | $7.79 1.08 USD | $7.33B 1.02B USD | 27.64 | $0.28 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.86 1.09 USD |
+2.08
|
$7.23B 1B USD | $2.48M 344.95K USD | $7.74 1.08 USD | $7.96 1.11 USD | $7.23B 1B USD | 0 | -$0.63 -0.08 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.33 2.13 USD |
+2.47
|
$7B 973.41M USD | $2.17M 301.39K USD | $15.2 2.11 USD | $15.47 2.15 USD | $7B 973.41M USD | 0 | -$0.43 -0.05 USD | |
| Lontrue Co., Ltd. 300175.SZ | $13.9 1.93 USD |
+6.84
|
$6.54B 909.92M USD | $6.08M 845.22K USD | $12.28 1.71 USD | $13.7 1.9 USD | $6.54B 909.92M USD | 0 | -$0.09 -0.01 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1.01 0.14 USD |
-0.98
|
$6.44B 895.16M USD | $27.9M 3.88M USD | $1 0.14 USD | $1.03 0.14 USD | $6.44B 895.16M USD | 0 | -$0.16 -0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.49 1.18 USD |
0
|
$6.3B 875.9M USD | $25.6M 3.56M USD | $8.32 1.16 USD | $8.6 1.2 USD | $6.3B 875.9M USD | 70.75 | $0.12 0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.25 0.73 USD |
+1.55
|
$6.05B 840.58M USD | $8.58M 1.19M USD | $5.1 0.71 USD | $5.27 0.73 USD | $6.05B 840.58M USD | 0 | -$0.38 -0.05 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.44 0.34 USD |
+5.17
|
$5.42B 753.82M USD | $47.7M 6.63M USD | $2.32 0.32 USD | $2.44 0.34 USD | $5.42B 753.82M USD | 0 | -$0.94 -0.1 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.74 0.38 USD |
0
|
$5.33B 741.74M USD | $12.92M 1.8M USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.33B 741.74M USD | 54.79 | $0.05 0.006 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.79 1.08 USD |
+2.5
|
$4.55B 632.33M USD | $3.18M 442.64K USD | $7.55 1.05 USD | $7.85 1.09 USD | $4.55B 632.33M USD | 22.25 | $0.35 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.43 0.89 USD |
+0.47
|
$3.95B 548.96M USD | $5.67M 788.52K USD | $6.36 0.88 USD | $6.46 0.9 USD | $3.95B 548.96M USD | 214.33 | $0.03 0.004 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.45 0.62 USD |
+4.95
|
$3.87B 538.48M USD | $4.31M 598.91K USD | $4.45 0.62 USD | $4.45 0.62 USD | $3.87B 538.48M USD | 0 | -$4.34 -0.6 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.8 0.25 USD |
+1.69
|
$3.84B 533.82M USD | $5.98M 831.97K USD | $1.76 0.24 USD | $1.83 0.25 USD | $3.84B 533.82M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.6 1.47 USD |
+3.92
|
$3.7B 514.32M USD | $3.88M 540.06K USD | $10.25 1.43 USD | $10.68 1.48 USD | $3.7B 514.32M USD | 0 | -$1.37 -0.1 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.06 0.29 USD |
+0.49
|
$3.01B 418.47M USD | $5.35M 743.8K USD | $2.04 0.28 USD | $2.07 0.29 USD | $3.01B 418.47M USD | 68.66 | $0.03 0.004 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.61 0.78 USD |
+0.9
|
$2.96B 411.7M USD | $1.36M 188.97K USD | $5.53 0.77 USD | $5.63 0.78 USD | $2.96B 411.7M USD | 51.00 | $0.11 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.12 0.99 USD |
+1.57
|
$2.8B 389.3M USD | $1.2M 166.43K USD | $7.01 0.97 USD | $7.12 0.99 USD | $2.8B 389.3M USD | 0 | -$0.03 -0.004 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.62 0.78 USD |
+0.36
|
$2.7B 376.05M USD | $10.27M 1.43M USD | $5.55 0.77 USD | $5.64 0.78 USD | $2.7B 376.05M USD | 0 | -$0.02 -0.002 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.89 1.93 USD |
-0.07
|
$2.67B 370.85M USD | $4.92M 683.53K USD | $13.45 1.87 USD | $14.05 1.95 USD | $2.67B 370.85M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $17.97 2.5 USD |
+1.7
|
$2.56B 356.39M USD | $2.14M 296.92K USD | $17.56 2.44 USD | $18.19 2.53 USD | $2.56B 356.39M USD | 0 | -$0.89 -0.1 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.59 0.92 USD |
+0.76
|
$2.51B 349.58M USD | $1.93M 268.23K USD | $6.5 0.9 USD | $6.63 0.92 USD | $2.51B 349.58M USD | 36.61 | $0.18 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.23 0.59 USD |
0
|
$2.46B 341.94M USD | $4.78M 665.09K USD | $4.18 0.58 USD | $4.28 0.6 USD | $2.46B 341.94M USD | 141.00 | $0.03 0.004 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.26 0.45 USD |
+0.31
|
$2.32B 322.33M USD | $1.72M 239.31K USD | $3.19 0.44 USD | $3.26 0.45 USD | $2.32B 322.33M USD | 326.00 | $0.01 0.001 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.95 0.55 USD |
+1.02
|
$2.25B 313.27M USD | $3M 417.57K USD | $3.9 0.54 USD | $3.99 0.55 USD | $2.25B 313.27M USD | 131.66 | $0.03 0.004 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $11.05 1.54 USD |
+6.98
|
$2.09B 291.15M USD | $3.1M 430.66K USD | $10.38 1.44 USD | $11.45 1.59 USD | $2.09B 291.15M USD | 0 | -$0.83 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $17.18 2.39 USD |
-0.23
|
$2.03B 281.61M USD | $1.11M 154.25K USD | $16.83 2.34 USD | $17.22 2.39 USD | $2.03B 281.61M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.04 0.56 USD |
+1.51
|
$2.02B 280.18M USD | $10.26M 1.43M USD | $3.97 0.55 USD | $4.13 0.57 USD | $2.02B 280.18M USD | 0 | -$0.82 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.41 0.89 USD |
+2.89
|
$2.01B 278.95M USD | $753.11K 104.72K USD | $6.23 0.87 USD | $6.43 0.89 USD | $2.01B 278.95M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.66 0.65 USD |
-2.1
|
$1.62B 224.59M USD | $16.99M 2.36M USD | $4.61 0.64 USD | $4.88 0.68 USD | $1.62B 224.59M USD | 0 | -$0.38 -0.05 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.99 0.97 USD |
+0.58
|
$1.48B 205.4M USD | $5.46M 759.75K USD | $6.87 0.96 USD | $7.05 0.98 USD | $1.48B 205.4M USD | 0 | -$0.33 -0.04 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.99 0.83 USD |
+0.17
|
$1.1B 153.36M USD | $1.3M 181.06K USD | $5.82 0.81 USD | $6 0.83 USD | $1.1B 153.36M USD | 99.83 | $0.06 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}