Китай Биржа: Shenzhen Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Китай (47)
Shenzhen (47)
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (47)
Здравоохранение (47)
- {{item.name}}
- Все секторы
- Здравоохранение (47)
Биотехнологии (47)
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $33.19 4.61 USD |
-2.9
|
$79.45B 11.05B USD | $22.22M 3.09M USD | $32.96 4.58 USD | $34.17 4.75 USD | $79.45B 11.05B USD | 10.63 | $3.12 0.43 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.03 0.98 USD |
0
|
$46.72B 6.5B USD | $25.61M 3.56M USD | $7.02 0.98 USD | $7.13 0.99 USD | $46.72B 6.5B USD | 25.10 | $0.28 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.1 2.93 USD |
-1.26
|
$34.2B 4.76B USD | $10.81M 1.5M USD | $21.05 2.93 USD | $21.61 3 USD | $34.2B 4.76B USD | 25.11 | $0.84 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $18.51 2.57 USD |
-1.65
|
$33.85B 4.71B USD | $8.5M 1.18M USD | $18.51 2.57 USD | $18.89 2.63 USD | $33.85B 4.71B USD | 24.35 | $0.76 0.11 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $29.86 4.15 USD |
-0.5
|
$33.27B 4.63B USD | $2.73M 379.62K USD | $29.8 4.14 USD | $30.88 4.29 USD | $33.27B 4.63B USD | 93.31 | $0.32 0.04 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $77.3 10.75 USD |
-2.13
|
$27.86B 3.87B USD | $4.22M 586.75K USD | $76.72 10.67 USD | $79.22 11.02 USD | $27.86B 3.87B USD | 14.58 | $5.3 0.74 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $55.1 7.66 USD |
-2.06
|
$23.34B 3.25B USD | $3.06M 425.69K USD | $55.01 7.65 USD | $56.19 7.81 USD | $23.34B 3.25B USD | 29.94 | $1.84 0.26 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.7 3.71 USD |
-0.34
|
$19.57B 2.72B USD | $5.24M 728.8K USD | $26.54 3.69 USD | $27.3 3.8 USD | $19.57B 2.72B USD | 28.70 | $0.93 0.13 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.81 1.36 USD |
+0.2
|
$16.44B 2.29B USD | $13.04M 1.81M USD | $9.77 1.36 USD | $9.9 1.38 USD | $16.44B 2.29B USD | 18.50 | $0.53 0.07 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.61 4.53 USD |
-0.03
|
$16.44B 2.29B USD | $2.49M 346.48K USD | $32.5 4.52 USD | $33.12 4.61 USD | $16.44B 2.29B USD | 75.83 | $0.43 0.06 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $49.43 6.87 USD |
-4.45
|
$13B 1.81B USD | $6.11M 849.18K USD | $49.26 6.85 USD | $51.6 7.17 USD | $13B 1.81B USD | 98.85 | $0.5 0.07 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $25.38 3.53 USD |
+0.67
|
$12.27B 1.71B USD | $5.83M 810.44K USD | $25.01 3.48 USD | $26.08 3.63 USD | $12.27B 1.71B USD | 29.51 | $0.86 0.12 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.53 2.99 USD |
+0.42
|
$11.41B 1.59B USD | $903.93K 125.68K USD | $21.45 2.98 USD | $21.8 3.03 USD | $11.41B 1.59B USD | 19.57 | $1.1 0.15 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.18 2.11 USD |
+0.73
|
$10.65B 1.48B USD | $13.28M 1.85M USD | $14.95 2.08 USD | $15.55 2.16 USD | $10.65B 1.48B USD | 24.88 | $0.61 0.08 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.03 1.12 USD |
-0.62
|
$9.76B 1.36B USD | $15.49M 2.15M USD | $8.02 1.12 USD | $8.17 1.14 USD | $9.76B 1.36B USD | 25.09 | $0.32 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.4 1.45 USD |
-1.52
|
$9.56B 1.33B USD | $14.55M 2.02M USD | $10.4 1.45 USD | $10.72 1.49 USD | $9.56B 1.33B USD | 0 | -$1.42 -0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.67 0.93 USD |
-1.19
|
$9.36B 1.3B USD | $9.93M 1.38M USD | $6.66 0.93 USD | $6.8 0.95 USD | $9.36B 1.3B USD | 0 | -$0.21 -0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.95 1.94 USD |
+0.22
|
$8.2B 1.14B USD | $1.8M 250.16K USD | $13.82 1.92 USD | $14.17 1.97 USD | $8.2B 1.14B USD | 23.24 | $0.6 0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.97 8.2 USD |
-1.86
|
$7.94B 1.1B USD | $1.32M 182.97K USD | $58.86 8.18 USD | $60.88 8.46 USD | $7.94B 1.1B USD | 14.24 | $4.14 0.58 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.31 1.43 USD |
+0.1
|
$5.67B 788.45M USD | $8.21M 1.14M USD | $10.28 1.43 USD | $10.51 1.46 USD | $5.67B 788.45M USD | 0 | -$0.31 -0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $39.05 5.43 USD |
-0.99
|
$4.69B 651.56M USD | $2.1M 292.42K USD | $39.03 5.43 USD | $40.5 5.63 USD | $4.69B 651.56M USD | 33.66 | $1.16 0.16 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.6 3.28 USD |
+0.13
|
$4.25B 590.66M USD | $1.89M 262.46K USD | $23.59 3.28 USD | $23.95 3.33 USD | $4.25B 590.66M USD | 24.08 | $0.98 0.14 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.8 2.2 USD |
-1.8
|
$4.16B 578.87M USD | $1.33M 184.24K USD | $15.8 2.2 USD | $16.37 2.28 USD | $4.16B 578.87M USD | 46.47 | $0.34 0.05 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $25.18 3.5 USD |
+1.7
|
$4.02B 558.93M USD | $3.46M 481.01K USD | $24.48 3.4 USD | $26.55 3.69 USD | $4.02B 558.93M USD | 20.98 | $1.2 0.17 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.4 1.03 USD |
+3.5
|
$3.63B 504.26M USD | $47.85M 6.65M USD | $7.15 0.99 USD | $7.88 1.1 USD | $3.63B 504.26M USD | 148.00 | $0.05 0.006 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.45 0.9 USD |
+0.94
|
$3.08B 428.48M USD | $5.13M 712.8K USD | $6.4 0.89 USD | $6.54 0.91 USD | $3.08B 428.48M USD | 0 | -$0.75 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.54 1.19 USD |
-0.23
|
$3.02B 419.78M USD | $8.2M 1.14M USD | $8.46 1.18 USD | $8.78 1.22 USD | $3.02B 419.78M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.31 1.02 USD |
-1.22
|
$2.93B 407.44M USD | $3.14M 436.1K USD | $7.28 1.01 USD | $7.45 1.04 USD | $2.93B 407.44M USD | 0 | -$0.41 -0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.63 1.06 USD |
+0.13
|
$2.92B 405.48M USD | $5.53M 768.4K USD | $7.56 1.05 USD | $7.75 1.08 USD | $2.92B 405.48M USD | 95.37 | $0.08 0.01 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.33 1.44 USD |
-0.39
|
$2.74B 380.85M USD | $9.86M 1.37M USD | $10.28 1.43 USD | $10.6 1.47 USD | $2.74B 380.85M USD | 114.77 | $0.09 0.01 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.71 2.32 USD |
-1.99
|
$2.6B 361.1M USD | $2.55M 354.3K USD | $16.68 2.32 USD | $17.49 2.43 USD | $2.6B 361.1M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.88 4.15 USD |
+0.74
|
$2.59B 360.07M USD | $879.8K 122.33K USD | $29.61 4.12 USD | $30.39 4.23 USD | $2.59B 360.07M USD | 90.54 | $0.33 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.53 1.88 USD |
-0.59
|
$2.57B 356.88M USD | $3.13M 435.48K USD | $13.51 1.88 USD | $13.88 1.93 USD | $2.57B 356.88M USD | 75.16 | $0.18 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $21.36 2.97 USD |
+6.69
|
$2.46B 342.37M USD | $15.53M 2.16M USD | $20.12 2.8 USD | $23.5 3.27 USD | $2.46B 342.37M USD | 106.79 | $0.2 0.03 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.72 0.52 USD |
-0.53
|
$2.46B 342.04M USD | $12.19M 1.7M USD | $3.7 0.51 USD | $3.78 0.53 USD | $2.46B 342.04M USD | 0 | -$0.65 -0.09 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.6 0.92 USD |
+2.01
|
$2.44B 339.33M USD | $7.24M 1.01M USD | $6.49 0.9 USD | $6.7 0.93 USD | $2.44B 339.33M USD | 41.25 | $0.16 0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.75 2.33 USD |
-2.67
|
$2.43B 337.21M USD | $1.65M 229.98K USD | $16.67 2.32 USD | $17.26 2.4 USD | $2.43B 337.21M USD | 0 | -$0.08 -0.01 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.84 0.67 USD |
-1.22
|
$2.42B 336.33M USD | $4.31M 598.94K USD | $4.84 0.67 USD | $4.96 0.69 USD | $2.42B 336.33M USD | 0 | -$1.81 -0.2 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $14.43 2.01 USD |
-0.62
|
$2.39B 332.84M USD | $1.74M 242.07K USD | $14.35 2 USD | $14.74 2.05 USD | $2.39B 332.84M USD | 0 | -$0.09 -0.01 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.24 1.01 USD |
+1.97
|
$2.39B 332.23M USD | $6.31M 877.45K USD | $7.14 0.99 USD | $7.32 1.02 USD | $2.39B 332.23M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.31 0.32 USD |
0
|
$2.38B 330.68M USD | $15.35M 2.13M USD | $2.3 0.32 USD | $2.35 0.33 USD | $2.38B 330.68M USD | 0 | -$0.06 -0.008 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.16 1.41 USD |
-0.68
|
$2.35B 327.09M USD | $4.76M 661.28K USD | $10.09 1.4 USD | $10.3 1.43 USD | $2.35B 327.09M USD | 30.78 | $0.33 0.05 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.88 0.96 USD |
+0.44
|
$2.28B 316.59M USD | $3.51M 487.63K USD | $6.83 0.95 USD | $6.98 0.97 USD | $2.28B 316.59M USD | 26.46 | $0.26 0.04 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $9.95 1.38 USD |
0
|
$1.75B 243.49M USD | $2.38M 331.41K USD | $9.92 1.38 USD | $10.07 1.4 USD | $1.75B 243.49M USD | 248.75 | $0.04 0.005 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.01 1.53 USD |
-3.34
|
$1.46B 202.66M USD | $4.61M 640.8K USD | $11 1.53 USD | $11.34 1.58 USD | $1.46B 202.66M USD | 0 | -$1.21 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.29 0.6 USD |
+1.9
|
$1.36B 189.69M USD | $1.55M 215.27K USD | $4.15 0.58 USD | $4.33 0.6 USD | $1.36B 189.69M USD | 0 | -$0.31 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}