Китай Биржа: Shenzhen Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Китай (47)
Shenzhen (47)
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (47)
Здравоохранение (47)
- {{item.name}}
- Все секторы
- Здравоохранение (47)
Биотехнологии (47)
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.18 4.75 USD |
-2.57
|
$81.82B 11.38B USD | $16.98M 2.36M USD | $34.07 4.74 USD | $35.17 4.89 USD | $81.82B 11.38B USD | 10.95 | $3.12 0.43 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.12 0.99 USD |
+1.28
|
$47.32B 6.58B USD | $7.51M 1.04M USD | $7.04 0.98 USD | $7.13 0.99 USD | $47.32B 6.58B USD | 25.42 | $0.28 0.04 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $78.98 10.98 USD |
-1.91
|
$28.46B 3.96B USD | $2.86M 397.19K USD | $78.93 10.97 USD | $80.62 11.21 USD | $28.46B 3.96B USD | 14.90 | $5.3 0.74 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $55.68 7.74 USD |
-1.03
|
$23.59B 3.28B USD | $856.5K 119.09K USD | $55.51 7.72 USD | $56.19 7.81 USD | $23.59B 3.28B USD | 30.26 | $1.84 0.26 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.79 3.72 USD |
+2.37
|
$19.63B 2.73B USD | $10.3M 1.43M USD | $26.19 3.64 USD | $27.24 3.79 USD | $19.63B 2.73B USD | 28.80 | $0.93 0.13 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.79 1.36 USD |
-3.07
|
$16.41B 2.28B USD | $28.52M 3.97M USD | $9.76 1.36 USD | $10.04 1.4 USD | $16.41B 2.28B USD | 18.47 | $0.53 0.07 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $50.17 6.98 USD |
-3.01
|
$13.2B 1.84B USD | $1.47M 203.94K USD | $50.1 6.97 USD | $51.6 7.17 USD | $13.2B 1.84B USD | 100.34 | $0.5 0.07 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $25.7 3.57 USD |
+1.95
|
$12.43B 1.73B USD | $1.1M 153.57K USD | $25.01 3.48 USD | $25.9 3.6 USD | $12.43B 1.73B USD | 29.88 | $0.86 0.12 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.07 2.1 USD |
-0.86
|
$10.57B 1.47B USD | $17.41M 2.42M USD | $15.02 2.09 USD | $15.67 2.18 USD | $10.57B 1.47B USD | 24.70 | $0.61 0.08 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.11 1.13 USD |
+0.37
|
$9.86B 1.37B USD | $4.34M 602.92K USD | $8.05 1.12 USD | $8.17 1.14 USD | $9.86B 1.37B USD | 25.34 | $0.32 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.63 1.48 USD |
+0.66
|
$9.77B 1.36B USD | $4.68M 650.89K USD | $10.56 1.47 USD | $10.72 1.49 USD | $9.77B 1.36B USD | 0 | -$1.42 -0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.75 0.94 USD |
0
|
$9.47B 1.32B USD | $1.69M 234.53K USD | $6.72 0.93 USD | $6.8 0.95 USD | $9.47B 1.32B USD | 0 | -$0.21 -0.02 USD | |
| Sino Biological,Inc. 301047.SZ | $71.6 9.96 USD |
-3.45
|
$9.25B 1.29B USD | $913.62K 127.03K USD | $71.55 9.95 USD | $74 10.29 USD | $9.25B 1.29B USD | 42.11 | $1.7 0.24 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $39.44 5.48 USD |
-2.38
|
$4.73B 658.06M USD | $2.02M 280.89K USD | $39.38 5.48 USD | $40.52 5.63 USD | $4.73B 658.06M USD | 34.00 | $1.16 0.16 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.57 3.28 USD |
-4.07
|
$4.24B 589.91M USD | $3.35M 466.2K USD | $23.41 3.26 USD | $24.55 3.41 USD | $4.24B 589.91M USD | 24.05 | $0.98 0.14 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.15 0.99 USD |
-4.03
|
$3.5B 487.22M USD | $26.5M 3.69M USD | $7.1 0.99 USD | $7.42 1.03 USD | $3.5B 487.22M USD | 143.00 | $0.05 0.006 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.51 0.91 USD |
+1.88
|
$3.11B 432.47M USD | $1.61M 223.62K USD | $6.4 0.89 USD | $6.54 0.91 USD | $3.11B 432.47M USD | 0 | -$0.75 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.56 1.19 USD |
-3.93
|
$3.03B 420.76M USD | $12.87M 1.79M USD | $8.5 1.18 USD | $8.86 1.23 USD | $3.03B 420.76M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.4 1.03 USD |
-3.39
|
$2.97B 412.46M USD | $3.25M 452.56K USD | $7.37 1.02 USD | $7.66 1.07 USD | $2.97B 412.46M USD | 0 | -$0.41 -0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.42 1.45 USD |
+0.48
|
$2.76B 384.17M USD | $814.5K 113.25K USD | $10.41 1.45 USD | $10.58 1.47 USD | $2.76B 384.17M USD | 115.77 | $0.09 0.01 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.16 2.39 USD |
+0.65
|
$2.67B 370.82M USD | $989.3K 137.56K USD | $17.12 2.38 USD | $17.49 2.43 USD | $2.67B 370.82M USD | 0 | -$0.91 -0.1 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.68 1.9 USD |
+0.51
|
$2.6B 360.83M USD | $836.7K 116.34K USD | $13.57 1.89 USD | $13.79 1.92 USD | $2.6B 360.83M USD | 76.00 | $0.18 0.03 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.75 0.52 USD |
+0.27
|
$2.48B 344.8M USD | $3.6M 500.36K USD | $3.7 0.51 USD | $3.78 0.53 USD | $2.48B 344.8M USD | 0 | -$0.65 -0.09 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.59 0.92 USD |
+1.85
|
$2.44B 338.82M USD | $1.77M 246.33K USD | $6.49 0.9 USD | $6.61 0.92 USD | $2.44B 338.82M USD | 41.18 | $0.16 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.34 0.33 USD |
+1.3
|
$2.41B 334.98M USD | $4.54M 631.77K USD | $2.3 0.32 USD | $2.35 0.33 USD | $2.41B 334.98M USD | 0 | -$0.06 -0.008 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $14.52 2.02 USD |
-1.56
|
$2.41B 334.91M USD | $1.75M 242.86K USD | $14.43 2.01 USD | $15.02 2.09 USD | $2.41B 334.91M USD | 0 | -$0.09 -0.01 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.22 1.42 USD |
-0.1
|
$2.37B 329.02M USD | $1.49M 206.85K USD | $10.09 1.4 USD | $10.29 1.43 USD | $2.37B 329.02M USD | 30.96 | $0.33 0.05 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $20.02 2.78 USD |
+1.88
|
$2.31B 320.9M USD | $9.36M 1.3M USD | $18.82 2.62 USD | $20.5 2.85 USD | $2.31B 320.9M USD | 100.09 | $0.2 0.03 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.91 0.96 USD |
+0.88
|
$2.29B 317.98M USD | $968.9K 134.72K USD | $6.83 0.95 USD | $6.95 0.97 USD | $2.29B 317.98M USD | 26.57 | $0.26 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}