Китай Биржа: Shanghai Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (63)
- {{country.name}}
- Все страны
- Китай (63)
Shanghai (63)
- {{item.name}}
- Все биржи
- Shanghai (63)
- Shenzhen (74)
Промышленность (63)
- {{item.name}}
- Все секторы
- Промышленность (63)
Инжиниринг и строительство (63)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.86 0.81 USD |
+0.51
|
$243.89B 33.91B USD | $58.11M 8.08M USD | $5.81 0.81 USD | $5.87 0.82 USD | $243.89B 33.91B USD | 4.47 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.87 0.96 USD |
+0.88
|
$158.41B 22.03B USD | $28.24M 3.93M USD | $6.78 0.94 USD | $6.89 0.96 USD | $158.41B 22.03B USD | 5.36 | $1.28 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $9.2 1.28 USD |
+0.22
|
$128.92B 17.93B USD | $10.74M 1.49M USD | $9.13 1.27 USD | $9.23 1.28 USD | $128.92B 17.93B USD | 6.17 | $1.49 0.21 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.92 1.24 USD |
+0.45
|
$113.54B 15.79B USD | $19.24M 2.67M USD | $8.86 1.23 USD | $8.94 1.24 USD | $113.54B 15.79B USD | 5.12 | $1.74 0.24 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.4 0.75 USD |
+1.12
|
$93.02B 12.93B USD | $59.98M 8.34M USD | $5.31 0.74 USD | $5.44 0.76 USD | $93.02B 12.93B USD | 7.94 | $0.68 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
0
|
$80.37B 11.18B USD | $39.76M 5.53M USD | $2.23 0.31 USD | $2.25 0.31 USD | $80.37B 11.18B USD | 11.78 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.65 1.06 USD |
+1.06
|
$66.67B 9.27B USD | $6.54M 908.85K USD | $7.53 1.05 USD | $7.65 1.06 USD | $66.67B 9.27B USD | 8.22 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.41 0.47 USD |
0
|
$65.48B 9.11B USD | $35.09M 4.88M USD | $3.38 0.47 USD | $3.42 0.48 USD | $65.48B 9.11B USD | 11.36 | $0.3 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.99 1.11 USD |
0
|
$48.81B 6.79B USD | $17.86M 2.48M USD | $7.95 1.11 USD | $8.08 1.12 USD | $48.81B 6.79B USD | 8.78 | $0.91 0.13 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $13.03 1.81 USD |
+0.23
|
$34.43B 4.79B USD | $1.51M 209.41K USD | $12.89 1.79 USD | $13.05 1.81 USD | $34.43B 4.79B USD | 11.53 | $1.13 0.16 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.85 1.09 USD |
+0.26
|
$23.69B 3.29B USD | $3.73M 518.6K USD | $7.8 1.08 USD | $7.87 1.09 USD | $23.69B 3.29B USD | 13.53 | $0.58 0.08 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.45 0.34 USD |
+0.41
|
$21.77B 3.03B USD | $25.91M 3.6M USD | $2.42 0.34 USD | $2.45 0.34 USD | $21.77B 3.03B USD | 20.41 | $0.12 0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.06 1.12 USD |
-0.12
|
$17.91B 2.49B USD | $2.23M 310K USD | $8.03 1.12 USD | $8.08 1.12 USD | $17.91B 2.49B USD | 11.51 | $0.7 0.1 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.14 0.58 USD |
0
|
$15.6B 2.17B USD | $7.55M 1.05M USD | $4.11 0.57 USD | $4.15 0.58 USD | $15.6B 2.17B USD | 4.45 | $0.93 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.25 1.29 USD |
+2.32
|
$13.86B 1.93B USD | $4.31M 599.21K USD | $9 1.25 USD | $9.25 1.29 USD | $13.86B 1.93B USD | 9.84 | $0.94 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.73 0.66 USD |
-1.66
|
$12.86B 1.79B USD | $10.96M 1.52M USD | $4.73 0.66 USD | $4.86 0.68 USD | $12.86B 1.79B USD | 0 | -$0.88 -0.1 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.68 1.48 USD |
+0.56
|
$11.39B 1.58B USD | $4.1M 570.02K USD | $10.51 1.46 USD | $10.73 1.49 USD | $11.39B 1.58B USD | 9.12 | $1.17 0.16 USD | |
| China Design Group Co., Ltd. 603018.SS | $10.33 1.44 USD |
+1.47
|
$7.06B 982.13M USD | $18.54M 2.58M USD | $10.14 1.41 USD | $10.46 1.45 USD | $7.06B 982.13M USD | 10.22 | $1.01 0.14 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.09 0.85 USD |
+0.5
|
$6.9B 959.4M USD | $2.81M 391K USD | $6.06 0.84 USD | $6.12 0.85 USD | $6.9B 959.4M USD | 9.98 | $0.61 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.64 0.78 USD |
0
|
$6.58B 914.85M USD | $1.57M 217.82K USD | $5.63 0.78 USD | $5.68 0.79 USD | $6.58B 914.85M USD | 62.66 | $0.09 0.01 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $5.09 0.71 USD |
+1.19
|
$6.26B 870.3M USD | $79.78M 11.09M USD | $5.03 0.7 USD | $5.32 0.74 USD | $6.26B 870.3M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.45 0.9 USD |
+0.31
|
$6.26B 870.15M USD | $4.79M 665.58K USD | $6.41 0.89 USD | $6.48 0.9 USD | $6.26B 870.15M USD | 10.40 | $0.62 0.09 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.93 0.41 USD |
+2.09
|
$5.9B 820.04M USD | $11.84M 1.65M USD | $2.89 0.4 USD | $2.95 0.41 USD | $5.9B 820.04M USD | 13.95 | $0.21 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.28 1.43 USD |
-1.72
|
$5.77B 801.84M USD | $7.26M 1.01M USD | $10.27 1.43 USD | $10.46 1.45 USD | $5.77B 801.84M USD | 11.68 | $0.88 0.12 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.86 1.37 USD |
+2.71
|
$5.32B 739.91M USD | $3.25M 451.35K USD | $9.62 1.34 USD | $9.9 1.38 USD | $5.32B 739.91M USD | 89.63 | $0.11 0.02 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.78 0.39 USD |
+1.09
|
$5.29B 735.12M USD | $3.25M 451.45K USD | $2.73 0.38 USD | $2.79 0.39 USD | $5.29B 735.12M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.34 1.16 USD |
0
|
$5.21B 724.49M USD | $1.3M 180.65K USD | $8.29 1.15 USD | $8.38 1.17 USD | $5.21B 724.49M USD | 13.90 | $0.6 0.08 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.27 0.59 USD |
+0.71
|
$4.64B 645.25M USD | $3.07M 426.67K USD | $4.23 0.59 USD | $4.28 0.6 USD | $4.64B 645.25M USD | 15.81 | $0.27 0.04 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.79 0.39 USD |
+1.09
|
$4.27B 593.44M USD | $8.24M 1.15M USD | $2.76 0.38 USD | $2.82 0.39 USD | $4.27B 593.44M USD | 0 | -$0.91 -0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.79 0.94 USD |
-0.15
|
$4.2B 584.33M USD | $1.68M 233.09K USD | $6.76 0.94 USD | $6.84 0.95 USD | $4.2B 584.33M USD | 25.14 | $0.27 0.04 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.72 0.52 USD |
+0.54
|
$3.77B 524.89M USD | $4.7M 653.6K USD | $3.68 0.51 USD | $3.73 0.52 USD | $3.77B 524.89M USD | 11.27 | $0.33 0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.27 0.32 USD |
+0.88
|
$3.63B 504.66M USD | $4.64M 645.19K USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.63B 504.66M USD | 113.50 | $0.02 0.002 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $9.45 1.31 USD |
-4.16
|
$2.84B 394.19M USD | $5.74M 797.54K USD | $9.36 1.3 USD | $9.84 1.37 USD | $2.84B 394.19M USD | 0 | -$0.26 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.5 0.49 USD |
+0.57
|
$2.7B 374.72M USD | $1.73M 240.5K USD | $3.45 0.48 USD | $3.53 0.49 USD | $2.7B 374.72M USD | 0 | -$0.06 -0.008 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.89 0.96 USD |
-0.58
|
$2.58B 359.23M USD | $1.1M 152.71K USD | $6.89 0.96 USD | $7 0.97 USD | $2.58B 359.23M USD | 229.66 | $0.03 0.004 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.91 0.27 USD |
+1.6
|
$2.52B 349.74M USD | $4.08M 566.99K USD | $1.9 0.26 USD | $1.95 0.27 USD | $2.52B 349.74M USD | 9.09 | $0.21 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $6.03 0.84 USD |
+1.17
|
$2.45B 341.11M USD | $2.01M 279.83K USD | $5.88 0.82 USD | $6.04 0.84 USD | $2.45B 341.11M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.26 0.73 USD |
+0.77
|
$2.44B 339.67M USD | $1.46M 202.99K USD | $5.16 0.72 USD | $5.28 0.73 USD | $2.44B 339.67M USD | 0 | -$1.45 -0.2 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.57 0.5 USD |
+5.62
|
$2.29B 319.1M USD | $21.44M 2.98M USD | $3.4 0.47 USD | $3.72 0.52 USD | $2.29B 319.1M USD | 0 | -$0.21 -0.02 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.22 0.45 USD |
+1.26
|
$2.25B 313.23M USD | $13.43M 1.87M USD | $3.16 0.44 USD | $3.33 0.46 USD | $2.25B 313.23M USD | 0 | -$0.73 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.74 0.66 USD |
+0.85
|
$2.21B 307.57M USD | $829.5K 115.34K USD | $4.67 0.65 USD | $4.79 0.67 USD | $2.21B 307.57M USD | 52.66 | $0.09 0.01 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.45 1.04 USD |
-0.8
|
$2.16B 300.55M USD | $2.7M 374.76K USD | $7.44 1.03 USD | $7.59 1.06 USD | $2.16B 300.55M USD | 0 | -$1.67 -0.2 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.73 0.66 USD |
+1.28
|
$2.11B 293.39M USD | $1.59M 221.65K USD | $4.67 0.65 USD | $4.75 0.66 USD | $2.11B 293.39M USD | 0 | -$0.73 -0.1 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.75 1.91 USD |
+1.55
|
$1.92B 267.66M USD | $1.66M 231.04K USD | $13.38 1.86 USD | $13.97 1.94 USD | $1.92B 267.66M USD | 13.09 | $1.05 0.15 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.76 0.52 USD |
+1.08
|
$1.88B 261.95M USD | $1.68M 233.81K USD | $3.7 0.51 USD | $3.76 0.52 USD | $1.88B 261.95M USD | 17.09 | $0.22 0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.65 0.79 USD |
0
|
$1.76B 244.57M USD | $1.77M 245.46K USD | $5.6 0.78 USD | $5.69 0.79 USD | $1.76B 244.57M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.07 0.57 USD |
-0.49
|
$1.73B 240.72M USD | $2.35M 326.06K USD | $4.06 0.56 USD | $4.17 0.58 USD | $1.73B 240.72M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.02 1.25 USD |
-7.11
|
$1.45B 202.22M USD | $9.08M 1.26M USD | $8.88 1.23 USD | $9.25 1.29 USD | $1.45B 202.22M USD | 0 | -$0.94 -0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.73 0.66 USD |
-0.84
|
$1.25B 173.8M USD | $3M 417.3K USD | $4.69 0.65 USD | $4.8 0.67 USD | $1.25B 173.8M USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.71 0.24 USD |
-0.58
|
$1.02B 141.7M USD | $2.13M 296.19K USD | $1.71 0.24 USD | $1.74 0.24 USD | $1.02B 141.7M USD | 0 | -$0.2 -0.02 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.46 0.34 USD |
-5.02
|
$801.31M 111.42M USD | $941K 130.84K USD | $2.46 0.34 USD | $2.46 0.34 USD | $801.31M 111.42M USD | 0 | -$0.29 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}