Индия Биржа: BSE Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (30)
- {{country.name}}
- Все страны
- Индия (30)
Материалы (30)
- {{item.name}}
- Все секторы
- Материалы (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $37.2 0.45 USD |
-0.13
|
$20.85B 252.27M USD | $253.42K 3.07K USD | $36.96 0.45 USD | $37.58 0.45 USD | $20.85B 252.27M USD | 29.76 | $1.25 0.02 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $10,022.95 121.26 USD |
-1.44
|
$2.89T 34.98B USD | $3.56K 43.06 USD | $9,961.85 120.52 USD | $10,199.95 123.4 USD | $2.89T 34.98B USD | 41.23 | $243.04 2.94 USD | |
| Grasim Industries Limited GRASIM.BO | $2,398.9 29.02 USD |
-1.72
|
$1.63T 19.69B USD | $24.15K 292.17 USD | $2,392.55 28.95 USD | $2,459 29.75 USD | $1.63T 19.69B USD | 28.16 | $85.18 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $630.1 7.62 USD |
+0.14
|
$1.55T 18.78B USD | $38.45K 465.14 USD | $620.25 7.5 USD | $633.5 7.66 USD | $1.55T 18.78B USD | 37.79 | $16.67 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $25,353.65 306.74 USD |
-0.8
|
$914.78B 11.07B USD | $228 2.76 USD | $25,274.7 305.78 USD | $25,457.35 307.99 USD | $914.78B 11.07B USD | 38.15 | $664.53 8.04 USD | |
| ACC Limited ACC.BO | $2,535.55 30.68 USD |
-1.34
|
$476.14B 5.76B USD | $3.72K 45.05 USD | $2,525.3 30.55 USD | $2,584.95 31.27 USD | $476.14B 5.76B USD | 20.42 | $124.13 1.5 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,777.6 21.51 USD |
-1.04
|
$333.39B 4.03B USD | $3.55K 42.89 USD | $1,772.5 21.44 USD | $1,810 21.9 USD | $333.39B 4.03B USD | 40.39 | $44.01 0.53 USD | |
| J.K. Cement Limited JKCEMENT.BO | $3,921.7 47.45 USD |
-1.72
|
$303.07B 3.67B USD | $4.19K 50.64 USD | $3,915.35 47.37 USD | $3,999.9 48.39 USD | $303.07B 3.67B USD | 38.24 | $102.55 1.24 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $752.35 9.1 USD |
-1.32
|
$177.87B 2.15B USD | $24.53K 296.71 USD | $748.5 9.06 USD | $764.35 9.25 USD | $177.87B 2.15B USD | 47.67 | $15.78 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $315.05 3.81 USD |
-1.28
|
$112.52B 1.36B USD | $13.17K 159.35 USD | $314 3.8 USD | $321.95 3.9 USD | $112.52B 1.36B USD | 76.46 | $4.12 0.05 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,436.85 17.38 USD |
+0.76
|
$110.65B 1.34B USD | $5.5K 66.59 USD | $1,420.6 17.19 USD | $1,440.6 17.43 USD | $110.65B 1.34B USD | 26.30 | $54.62 0.66 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $800.3 9.68 USD |
+0.34
|
$94.2B 1.14B USD | $4.67K 56.5 USD | $787 9.52 USD | $805 9.74 USD | $94.2B 1.14B USD | 19.94 | $40.12 0.49 USD | |
| Star Cement Limited STARCEMENT.BO | $217.7 2.63 USD |
+0.67
|
$87.99B 1.06B USD | $33.48K 405.02 USD | $214.65 2.6 USD | $219.55 2.66 USD | $87.99B 1.06B USD | 29.78 | $7.31 0.09 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $153.35 1.86 USD |
-1.57
|
$77.19B 933.87M USD | $29.36K 355.24 USD | $152.4 1.84 USD | $156.5 1.89 USD | $77.19B 933.87M USD | 42.59 | $3.6 0.04 USD | |
| The India Cements Limited INDIACEM.BO | $213.05 2.58 USD |
-0.14
|
$66.02B 798.78M USD | $180.33K 2.18K USD | $211.45 2.56 USD | $219.5 2.66 USD | $66.02B 798.78M USD | 0 | -$7.34 -0.08 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $183.2 2.22 USD |
-2.37
|
$56.91B 688.56M USD | $34.66K 419.35 USD | $182.55 2.21 USD | $186.35 2.25 USD | $56.91B 688.56M USD | 0 | -$12.36 -0.1 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $201.05 2.43 USD |
+0.4
|
$45.56B 551.21M USD | $87.55K 1.06K USD | $198.7 2.4 USD | $210.15 2.54 USD | $45.56B 551.21M USD | 29.43 | $6.83 0.08 USD | |
| Orient Cement Limited ORIENTCEM.BO | $217.05 2.63 USD |
+0.88
|
$44.47B 537.97M USD | $25.11K 303.81 USD | $211.9 2.56 USD | $218.5 2.64 USD | $44.47B 537.97M USD | 25.47 | $8.52 0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $213.25 2.58 USD |
-0.05
|
$27.87B 337.22M USD | $8.06K 97.52 USD | $210.4 2.55 USD | $214.4 2.59 USD | $27.87B 337.22M USD | 0 | -$3.99 -0.04 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $91.53 1.11 USD |
-0.46
|
$23.64B 286.06M USD | $28.9K 349.63 USD | $90 1.09 USD | $93.64 1.13 USD | $23.64B 286.06M USD | 0 | -$17.37 -0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $859.3 10.4 USD |
-0.74
|
$23.63B 285.86M USD | $2.65K 32.1 USD | $855 10.34 USD | $879.9 10.65 USD | $23.63B 285.86M USD | 39.54 | $21.73 0.26 USD | |
| The KCP Limited KCP.BO | $177.55 2.15 USD |
+2.13
|
$22.89B 276.93M USD | $27.07K 327.55 USD | $172.55 2.09 USD | $178.55 2.16 USD | $22.89B 276.93M USD | 12.12 | $14.64 0.18 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $621.95 7.52 USD |
-0.15
|
$22.41B 271.18M USD | $1.25K 15.11 USD | $607.5 7.35 USD | $630 7.62 USD | $22.41B 271.18M USD | 27.43 | $22.67 0.27 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $108.6 1.31 USD |
-1.5
|
$16.01B 193.68M USD | $114.69K 1.39K USD | $107 1.29 USD | $112.45 1.36 USD | $16.01B 193.68M USD | 18.10 | $6 0.07 USD | |
| NCL Industries Limited NCLIND.BO | $200.5 2.43 USD |
-0.17
|
$9.07B 109.72M USD | $12.16K 147.08 USD | $198.45 2.4 USD | $204 2.47 USD | $9.07B 109.72M USD | 9.77 | $20.51 0.25 USD | |
| Deccan Cements Limited DECCANCE.BO | $573.9 6.94 USD |
-1.47
|
$8.04B 97.26M USD | $921 11.14 USD | $562.05 6.8 USD | $584.35 7.07 USD | $8.04B 97.26M USD | 21.55 | $26.62 0.32 USD | |
| Anjani Portland Cement Limited APCL.BO | $174.25 2.11 USD |
-1.5
|
$5.12B 61.93M USD | $11.03K 133.46 USD | $169.5 2.05 USD | $176.9 2.14 USD | $5.12B 61.93M USD | 0 | -$17.8 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $207.15 2.51 USD |
+0.49
|
$1.61B 19.48M USD | $180 2.18 USD | $206.8 2.5 USD | $207.6 2.51 USD | $1.61B 19.48M USD | 0 | -$1.73 -0.02 USD | |
| Barak Valley Cements Limited BVCL.BO | $52 0.63 USD |
+2.89
|
$1.15B 13.94M USD | $3.08K 37.31 USD | $51 0.62 USD | $52.99 0.64 USD | $1.15B 13.94M USD | 11.84 | $4.39 0.05 USD | |
| Burnpur Cement Limited BURNPUR.BO | $5.72 0.07 USD |
-3.7
|
$492.63M 5.96M USD | $373.9K 4.52K USD | $5.35 0.06 USD | $5.8 0.07 USD | $492.63M 5.96M USD | 0 | -$10.98 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}