Индия Биржа: BSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (66)
- {{country.name}}
- Все страны
- Индия (66)
Здравоохранение (66)
- {{item.name}}
- Все секторы
- Здравоохранение (66)
Производители лекарств-Специализированные и дженерики (66)
- {{item.name}}
- Все отрасли
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $47.95 0.58 USD |
+1.29
|
$24.51B 296.54M USD | $117.93K 1.43K USD | $47 0.57 USD | $48.2 0.58 USD | $24.51B 296.54M USD | 31.96 | $1.5 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $13.85 0.17 USD |
+2.44
|
$13.02B 157.51M USD | $395.06K 4.78K USD | $13.22 0.16 USD | $13.85 0.17 USD | $13.02B 157.51M USD | 39.57 | $0.35 0.004 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,532.85 18.54 USD |
-0.22
|
$3.68T 44.5B USD | $5.54K 67.05 USD | $1,523.35 18.43 USD | $1,540.85 18.64 USD | $3.68T 44.5B USD | 41.36 | $37.06 0.45 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $3,911.45 47.32 USD |
-0.49
|
$1.04T 12.56B USD | $3.48K 42.11 USD | $3,860.05 46.7 USD | $3,938.4 47.65 USD | $1.04T 12.56B USD | 75.17 | $52.03 0.63 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,827.5 70.5 USD |
-0.22
|
$970.44B 11.74B USD | $593 7.17 USD | $5,802 70.19 USD | $5,915.95 71.57 USD | $970.44B 11.74B USD | 17.41 | $334.62 4.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,705.2 32.73 USD |
+0.06
|
$915.72B 11.08B USD | $366 4.43 USD | $2,693.7 32.59 USD | $2,710.75 32.8 USD | $915.72B 11.08B USD | 61.13 | $44.25 0.54 USD | |
| Lupin Limited LUPIN.BO | $1,661.9 20.11 USD |
<0.01
|
$757.41B 9.16B USD | $3.09K 37.42 USD | $1,648.5 19.94 USD | $1,679.9 20.32 USD | $757.41B 9.16B USD | 39.74 | $41.81 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,203.45 14.56 USD |
+3.74
|
$705.88B 8.54B USD | $9.05K 109.54 USD | $1,150.25 13.92 USD | $1,211.65 14.66 USD | $705.88B 8.54B USD | 25.46 | $47.25 0.57 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,421.75 65.59 USD |
+1.97
|
$648.25B 7.84B USD | $845 10.22 USD | $5,414.3 65.5 USD | $5,546 67.1 USD | $648.25B 7.84B USD | 41.18 | $131.65 1.59 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,310.9 15.86 USD |
+2.1
|
$332.58B 4.02B USD | $1.76K 21.27 USD | $1,302.65 15.76 USD | $1,331.15 16.1 USD | $332.58B 4.02B USD | 58.83 | $22.28 0.27 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,391.85 28.94 USD |
-0.26
|
$301.17B 3.64B USD | $501 6.06 USD | $2,390 28.92 USD | $2,408.7 29.14 USD | $301.17B 3.64B USD | 36.95 | $64.73 0.78 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,043 12.62 USD |
+3.66
|
$294.32B 3.56B USD | $11.86K 143.49 USD | $1,018.45 12.32 USD | $1,047.85 12.68 USD | $294.32B 3.56B USD | 0 | -$27.12 -0.3 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,860 22.5 USD |
+1.52
|
$288.67B 3.49B USD | $1.05K 12.74 USD | $1,835 22.2 USD | $1,909 23.1 USD | $288.67B 3.49B USD | 53.38 | $34.84 0.42 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $443.65 5.37 USD |
+0.2
|
$239.11B 2.89B USD | $7.13K 86.3 USD | $438.05 5.3 USD | $446.2 5.4 USD | $239.11B 2.89B USD | 148.37 | $2.99 0.04 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $965.05 11.68 USD |
-0.47
|
$189.69B 2.29B USD | $757 9.16 USD | $950.6 11.5 USD | $979 11.84 USD | $189.69B 2.29B USD | 30.83 | $31.3 0.38 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $999.35 12.09 USD |
+0.05
|
$178.99B 2.17B USD | $7.27K 87.98 USD | $995 12.04 USD | $1,006.95 12.18 USD | $178.99B 2.17B USD | 14.10 | $70.85 0.86 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $645 7.8 USD |
-0.07
|
$164.19B 1.99B USD | $271 3.28 USD | $644.4 7.8 USD | $649.3 7.86 USD | $164.19B 1.99B USD | 44.23 | $14.58 0.18 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $5,757.35 69.65 USD |
+2.09
|
$143.93B 1.74B USD | $10 0.12 USD | $5,757.35 69.65 USD | $5,803.95 70.22 USD | $143.93B 1.74B USD | 103.08 | $55.85 0.68 USD | |
| Eris Lifesciences Limited ERIS.BO | $892.5 10.8 USD |
+1.32
|
$121.42B 1.47B USD | $764 9.24 USD | $873.3 10.57 USD | $899.7 10.88 USD | $121.42B 1.47B USD | 31.47 | $28.36 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $719.55 8.71 USD |
-0.03
|
$113.94B 1.38B USD | $2.38K 28.76 USD | $708 8.57 USD | $733.3 8.87 USD | $113.94B 1.38B USD | 302.33 | $2.38 0.03 USD | |
| Glenmark Life Sciences Limited GLS.BO | $822 9.94 USD |
-0.69
|
$100.72B 1.22B USD | $825 9.98 USD | $817.6 9.89 USD | $834.15 10.09 USD | $100.72B 1.22B USD | 21.40 | $38.4 0.46 USD | |
| Granules India Limited GRANULES.BO | $405.5 4.91 USD |
+1.41
|
$98.28B 1.19B USD | $7.97K 96.38 USD | $402.65 4.87 USD | $408.25 4.94 USD | $98.28B 1.19B USD | 24.86 | $16.31 0.2 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $549.6 6.65 USD |
+0.59
|
$84.31B 1.02B USD | $5.4K 65.27 USD | $540 6.53 USD | $557 6.74 USD | $84.31B 1.02B USD | 0 | -$34.75 -0.4 USD | |
| Strides Pharma Science Limited STAR.BO | $880.25 10.65 USD |
+0.97
|
$81.03B 980.32M USD | $736 8.9 USD | $854 10.33 USD | $880.55 10.65 USD | $81.03B 980.32M USD | 0 | -$16.78 -0.2 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,801.75 58.09 USD |
+0.8
|
$79.71B 964.31M USD | $21 0.25 USD | $4,799.45 58.07 USD | $4,815.05 58.25 USD | $79.71B 964.31M USD | 37.28 | $128.8 1.56 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,210.2 75.13 USD |
-0.21
|
$79.68B 963.95M USD | $279 3.38 USD | $6,100.6 73.81 USD | $6,254.85 75.67 USD | $79.68B 963.95M USD | 26.54 | $233.93 2.83 USD | |
| FDC Limited FDC.BO | $485 5.87 USD |
+2.62
|
$78.96B 955.32M USD | $9.51K 115.03 USD | $479.55 5.8 USD | $491.2 5.94 USD | $78.96B 955.32M USD | 27.32 | $17.75 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $219.55 2.66 USD |
+0.43
|
$71.25B 861.99M USD | $6.17K 74.59 USD | $216.35 2.62 USD | $223.75 2.71 USD | $71.25B 861.99M USD | 0 | -$11.33 -0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $499.3 6.04 USD |
-4.38
|
$48.83B 590.73M USD | $5.44K 65.75 USD | $499.3 6.04 USD | $509.95 6.17 USD | $48.83B 590.73M USD | 0 | -$0.1 -0.001 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $489.25 5.92 USD |
+0.7
|
$44.98B 544.17M USD | $248 3 USD | $477.5 5.78 USD | $492.65 5.96 USD | $44.98B 544.17M USD | 26.34 | $18.57 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $551.6 6.67 USD |
+1.5
|
$38.84B 469.85M USD | $1.15K 13.95 USD | $539.5 6.53 USD | $561.75 6.8 USD | $38.84B 469.85M USD | 269.07 | $2.05 0.02 USD | |
| Hikal Limited HIKAL.BO | $300.4 3.63 USD |
+1.76
|
$37.04B 448.12M USD | $2.87K 34.76 USD | $297.75 3.6 USD | $302 3.65 USD | $37.04B 448.12M USD | 53.35 | $5.63 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $345.9 4.18 USD |
+3.41
|
$34.69B 419.64M USD | $2.3K 27.78 USD | $339.65 4.11 USD | $348.95 4.22 USD | $34.69B 419.64M USD | 40.12 | $8.62 0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | $321.05 3.88 USD |
+0.38
|
$29.58B 357.93M USD | $452 5.47 USD | $320 3.87 USD | $326.75 3.95 USD | $29.58B 357.93M USD | 29.18 | $11 0.13 USD | |
| Sequent Scientific Limited SEQUENT.BO | $116.75 1.41 USD |
-0.34
|
$29.13B 352.39M USD | $8.54K 103.27 USD | $116 1.4 USD | $117.8 1.43 USD | $29.13B 352.39M USD | 0 | -$5.18 -0.06 USD | |
| Novartis India Limited NOVARTIND.BO | $1,130 13.67 USD |
+6.32
|
$27.9B 337.55M USD | $9.85K 119.12 USD | $1,105 13.37 USD | $1,148 13.89 USD | $27.9B 337.55M USD | 32.75 | $34.5 0.42 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.85 1.23 USD |
+2.87
|
$26.15B 316.41M USD | $31.49K 380.93 USD | $101.1 1.22 USD | $102.65 1.24 USD | $26.15B 316.41M USD | 9.73 | $10.46 0.13 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,501.4 18.16 USD |
+0.13
|
$24.85B 300.64M USD | $103 1.25 USD | $1,494.95 18.09 USD | $1,522.95 18.43 USD | $24.85B 300.64M USD | 28.34 | $52.97 0.64 USD | |
| Sigachi Industries Limited SIGACHI.BO | $69.11 0.84 USD |
+5.03
|
$22.68B 274.41M USD | $76.77K 928.84 USD | $66.06 0.8 USD | $69.11 0.84 USD | $22.68B 274.41M USD | 50.44 | $1.37 0.02 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $378.35 4.58 USD |
+1.54
|
$22.21B 268.72M USD | $4.78K 57.81 USD | $367 4.44 USD | $383.55 4.64 USD | $22.21B 268.72M USD | 12.94 | $29.22 0.35 USD | |
| Suven Life Sciences Limited SUVEN.BO | $101.2 1.22 USD |
+2.07
|
$22.07B 267M USD | $4.14K 50.06 USD | $99 1.2 USD | $101.35 1.23 USD | $22.07B 267M USD | 0 | -$4.82 -0.05 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $741.95 8.98 USD |
-0.98
|
$21.44B 259.34M USD | $285 3.45 USD | $740 8.95 USD | $748.6 9.06 USD | $21.44B 259.34M USD | 49.16 | $15.09 0.18 USD | |
| Themis Medicare Limited THEMISMED.BO | $213.95 2.59 USD |
+4.29
|
$19.69B 238.24M USD | $53 0.64 USD | $209.2 2.53 USD | $213.95 2.59 USD | $19.69B 238.24M USD | 43.48 | $4.92 0.06 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $481.75 5.83 USD |
+0.11
|
$18.82B 227.64M USD | $824 9.97 USD | $481.75 5.83 USD | $495.95 6 USD | $18.82B 227.64M USD | 0 | -$78.93 -0.9 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,762.15 21.32 USD |
-1.43
|
$14.99B 181.36M USD | $98 1.19 USD | $1,726.2 20.88 USD | $1,789 21.64 USD | $14.99B 181.36M USD | 78.59 | $22.42 0.27 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $111 1.34 USD |
+1.69
|
$11.63B 140.65M USD | $12.67K 153.3 USD | $109.95 1.33 USD | $111.8 1.35 USD | $11.63B 140.65M USD | 15.61 | $7.11 0.09 USD | |
| Windlas Biotech Limited WINDLAS.BO | $555.05 6.72 USD |
+2.12
|
$11.54B 139.67M USD | $1.18K 14.24 USD | $543.55 6.58 USD | $560.95 6.79 USD | $11.54B 139.67M USD | 22.03 | $25.19 0.3 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $360.85 4.37 USD |
+6.67
|
$9.54B 115.43M USD | $575 6.96 USD | $351.35 4.25 USD | $368.25 4.46 USD | $9.54B 115.43M USD | 38.84 | $9.29 0.11 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $304 3.68 USD |
-1.79
|
$8.39B 101.5M USD | $1.07K 12.96 USD | $304 3.68 USD | $320.95 3.88 USD | $8.39B 101.5M USD | 101.33 | $3 0.04 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $34.24 0.41 USD |
-0.09
|
$7.68B 92.9M USD | $17.48K 211.52 USD | $33.03 0.4 USD | $34.85 0.42 USD | $7.68B 92.9M USD | 95.11 | $0.36 0.004 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $537.9 6.51 USD |
+2.36
|
$6.81B 82.33M USD | $909 11 USD | $530 6.41 USD | $556.95 6.74 USD | $6.81B 82.33M USD | 59.30 | $9.07 0.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $110.8 1.34 USD |
-1.07
|
$6.55B 79.21M USD | $3.2K 38.67 USD | $110 1.33 USD | $111.35 1.35 USD | $6.55B 79.21M USD | 15.07 | $7.35 0.09 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $113.95 1.38 USD |
+0.35
|
$5.55B 67.17M USD | $4.1K 49.59 USD | $111 1.34 USD | $114.85 1.39 USD | $5.55B 67.17M USD | 33.81 | $3.37 0.04 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $340.45 4.12 USD |
-1.32
|
$5.48B 66.24M USD | $229 2.77 USD | $340.45 4.12 USD | $349.4 4.23 USD | $5.48B 66.24M USD | 36.84 | $9.24 0.11 USD | |
| Wanbury Limited WANBURY.BO | $166.05 2.01 USD |
+10.22
|
$5.44B 65.78M USD | $9.39K 113.55 USD | $166 2.01 USD | $166.05 2.01 USD | $5.44B 65.78M USD | 23.28 | $7.13 0.09 USD | |
| Venus Remedies Limited VENUSREM.BO | $304.75 3.69 USD |
-1.65
|
$4.07B 49.28M USD | $731 8.84 USD | $299.65 3.63 USD | $310.4 3.76 USD | $4.07B 49.28M USD | 14.02 | $21.73 0.26 USD | |
| Medico Remedies Limited MEDICO.BO | $39.54 0.48 USD |
-2.23
|
$3.28B 39.7M USD | $6.71K 81.12 USD | $39 0.47 USD | $39.98 0.48 USD | $3.28B 39.7M USD | 47.07 | $0.84 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $91.45 1.11 USD |
-1.24
|
$2.4B 29.04M USD | $791 9.57 USD | $88.75 1.07 USD | $91.45 1.11 USD | $2.4B 29.04M USD | 0 | -$9.51 -0.1 USD | |
| Alpa Laboratories Limited ALPA.BO | $89.95 1.09 USD |
+1.02
|
$1.89B 22.9M USD | $625 7.56 USD | $87.2 1.05 USD | $91.4 1.11 USD | $1.89B 22.9M USD | 10.59 | $8.49 0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $102.45 1.24 USD |
+2.01
|
$1.62B 19.59M USD | $753 9.11 USD | $102 1.23 USD | $105.3 1.27 USD | $1.62B 19.59M USD | 46.35 | $2.21 0.03 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $99.35 1.2 USD |
+0.51
|
$1.57B 19.03M USD | $2.68K 32.39 USD | $98.9 1.2 USD | $100.9 1.22 USD | $1.57B 19.03M USD | 0 | -$7.16 -0.08 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $66.85 0.81 USD |
0
|
$1.44B 17.44M USD | $325 3.93 USD | $66.85 0.81 USD | $67.45 0.82 USD | $1.44B 17.44M USD | 0 | -$9.51 -0.1 USD | |
| Lasa Supergenerics Limited LASA.BO | $24.1 0.29 USD |
+2.16
|
$1.21B 14.61M USD | $3.94K 47.69 USD | $23.32 0.28 USD | $24.57 0.3 USD | $1.21B 14.61M USD | 0 | -$3.19 -0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $20.9 0.25 USD |
-1.46
|
$1.13B 13.7M USD | $617 7.46 USD | $20.9 0.25 USD | $20.9 0.25 USD | $1.13B 13.7M USD | 3.79 | $5.51 0.07 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $67.57 0.82 USD |
-1.87
|
$1.1B 13.3M USD | $4 0.05 USD | $67.57 0.82 USD | $69.45 0.84 USD | $1.1B 13.3M USD | 193.05 | $0.35 0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}