Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (34)
- {{country.name}}
- Все страны
- Гонконг (34)
Технологии (34)
- {{item.name}}
- Все секторы
- Технологии (34)
Прикладное программное обеспечение (34)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SenseTime Group Inc. 0020.HK | $1.55 0.2 USD |
+10.71
|
$51.88B 6.63B USD | $1.88B 240.65M USD | $1.38 0.18 USD | $1.6 0.2 USD | $51.88B 6.63B USD | 0 | -$0.22 -0.02 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $9.23 1.18 USD |
+0.65
|
$33.12B 4.24B USD | $10.85M 1.39M USD | $9.08 1.16 USD | $9.38 1.2 USD | $33.12B 4.24B USD | 0 | -$0.07 -0.008 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.54 0.96 USD |
+0.67
|
$7.05B 901.71M USD | $634K 81.06K USD | $7.51 0.96 USD | $7.6 0.97 USD | $7.05B 901.71M USD | 12.16 | $0.62 0.08 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $3.19 0.41 USD |
-3.63
|
$6.25B 798.95M USD | $14.77M 1.89M USD | $3.14 0.4 USD | $3.36 0.43 USD | $6.25B 798.95M USD | 0 | -$0.35 -0.04 USD | |
| Weimob Inc. 2013.HK | $1.81 0.23 USD |
+4.02
|
$5.57B 712.21M USD | $60.89M 7.79M USD | $1.75 0.22 USD | $1.83 0.23 USD | $5.57B 712.21M USD | 0 | -$0.3 -0.03 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.18 0.53 USD |
+1.21
|
$4.77B 610.32M USD | $1.43M 182.84K USD | $4.07 0.52 USD | $4.3 0.55 USD | $4.77B 610.32M USD | 23.22 | $0.18 0.02 USD | |
| Newborn Town Inc. 9911.HK | $3.94 0.5 USD |
-0.76
|
$4.69B 600.11M USD | $3.22M 411.97K USD | $3.92 0.5 USD | $4.04 0.52 USD | $4.69B 600.11M USD | 8.04 | $0.49 0.06 USD | |
| OSL Group Limited 0863.HK | $6.8 0.87 USD |
-0.73
|
$4.26B 544.59M USD | $1.09M 139.06K USD | $6.79 0.87 USD | $7.2 0.92 USD | $4.26B 544.59M USD | 0 | -$0.58 -0.07 USD | |
| International Business Digital Technology Limited 1782.HK | $5.5 0.7 USD |
0
|
$4.19B 535.87M USD | $20K 2.56K USD | $5.5 0.7 USD | $5.5 0.7 USD | $4.19B 535.87M USD | 0 | -$0.08 -0.01 USD | |
| Vobile Group Limited 3738.HK | $1.5 0.19 USD |
-1.32
|
$3.39B 433.58M USD | $12.53M 1.6M USD | $1.46 0.19 USD | $1.54 0.2 USD | $3.39B 433.58M USD | 0 | $0 0 USD | |
| China Youzan Limited 8083.HK | $0.1 0.01 USD |
+2.06
|
$3.26B 417.45M USD | $161.8M 20.69M USD | $0.1 0.01 USD | $0.1 0.01 USD | $3.26B 417.45M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $2 0.26 USD |
+3.63
|
$1.89B 241.36M USD | $12M 1.53M USD | $1.76 0.23 USD | $2.04 0.26 USD | $1.89B 241.36M USD | 0 | -$0.1 -0.01 USD | |
| Be Friends Holding Limited 1450.HK | $1.29 0.16 USD |
-3.73
|
$1.79B 229.41M USD | $1.65M 211.48K USD | $1.27 0.16 USD | $1.34 0.17 USD | $1.79B 229.41M USD | 14.33 | $0.09 0.01 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.9799 0.13 USD |
+1.03
|
$778.74M 99.57M USD | $74K 9.46K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $778.74M 99.57M USD | 7.53 | $0.13 0.02 USD | |
| Founder Holdings Limited 0418.HK | $0.53 0.07 USD |
0
|
$635.87M 81.3M USD | $93.45K 11.95K USD | $0.52 0.07 USD | $0.55 0.07 USD | $635.87M 81.3M USD | 10.59 | $0.05 0.006 USD | |
| Enterprise Development Holdings Limited 1808.HK | $2.61 0.33 USD |
-2.61
|
$532.64M 68.11M USD | $210K 26.85K USD | $2.59 0.33 USD | $2.66 0.34 USD | $532.64M 68.11M USD | 65.25 | $0.04 0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0028 USD |
0
|
$103.09M 13.18M USD | $280K 35.8K USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $103.09M 13.18M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.08 0.0099 USD |
-3.7
|
$88.81M 11.36M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $88.81M 11.36M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.04 0.0047 USD |
0
|
$72.06M 9.21M USD | $2K 255.73 USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $72.06M 9.21M USD | 0 | -$0.01 -0.001 USD | |
| abc Multiactive Limited 8131.HK | $0.13 0.02 USD |
+10.17
|
$61.86M 7.91M USD | $1.07M 136.81K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $61.86M 7.91M USD | 0 | -$0.03 -0.003 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0028 USD |
+4.76
|
$44M 5.63M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| Novacon Technology Group Limited 8635.HK | $0.08999 0.01 USD |
0
|
$36M 4.6M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $36M 4.6M USD | 0 | -$0.03 -0.003 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.07 0.0089 USD |
+2.94
|
$35.3M 4.51M USD | $520K 66.49K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $35.3M 4.51M USD | 0 | -$0.12 -0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.02 0.0024 USD |
-5
|
$24.18M 3.09M USD | $40K 5.11K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $24.18M 3.09M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1 0.01 USD |
+3.12
|
$18.19M 2.33M USD | $190K 24.29K USD | $0.1 0.01 USD | $0.1 0.01 USD | $18.19M 2.33M USD | 0 | -$0.16 -0.02 USD | |
| Chanjet Information Technology Company Limited 1588.HK | $3.6 0.46 USD |
+0.28
|
$1.17B 149.95M USD | $38.5K 4.92K USD | $3.58 0.46 USD | $3.67 0.47 USD | $1.17B 149.95M USD | 72.00 | $0.05 0.006 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $0.39 0.05 USD |
-2.5
|
$158.06M 20.21M USD | $252K 32.22K USD | $0.4 0.05 USD | $0.4 0.05 USD | $158.06M 20.21M USD | 39.00 | $0.01 0.001 USD | |
| GET Holdings Limited 8100.HK | $0.25 0.03 USD |
-3.04
|
$109.78M 14.04M USD | $6K 767.18 USD | $0.26 0.03 USD | $0.26 0.03 USD | $109.78M 14.04M USD | 0 | -$0.05 -0.006 USD | |
| OneForce Holdings Limited 1933.HK | $0.1799 0.02 USD |
+1.12
|
$90.71M 11.6M USD | $44K 5.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $90.71M 11.6M USD | 3.00 | $0.06 0.007 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.14 0.02 USD |
0
|
$67.2M 8.59M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.2M 8.59M USD | 0 | -$0.02 -0.002 USD | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.05 0.0062 USD |
-3.92
|
$15.99M 2.04M USD | $1K 127.86 USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $15.99M 2.04M USD | 0 | -$0.03 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}