$2.55T
Общая капитализация
$61.94B
Общий объем
BTC 51.76%     ETH 14.70%
Доминирование

Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  0763.HK $17.74 2.27 USD
-2.1
$134.21B 17.16B USD $11.88M 1.52M USD $17.66 2.26 USD $18.04 2.31 USD $134.21B 17.16B USD 8.32 $2.13 0.27 USD
AAC Technologies Holdings Inc.  2018.HK $23.85 3.05 USD
-1.04
$28.58B 3.65B USD $5.36M 684.76K USD $23.15 2.96 USD $24.2 3.09 USD $28.58B 3.65B USD 36.69 $0.65 0.08 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK $9.13 1.17 USD
-0.33
$15B 1.92B USD $833K 106.51K USD $9.08 1.16 USD $9.28 1.19 USD $15B 1.92B USD 5.74 $1.59 0.2 USD
Vtech Holdings Limited  0303.HK $50.85 6.5 USD
-0.68
$12.86B 1.64B USD $94.8K 12.12K USD $50.7 6.48 USD $51.6 6.6 USD $12.86B 1.64B USD 10.23 $4.97 0.64 USD
FIH Mobile Limited  2038.HK $0.8 0.1 USD
+1.27
$6.31B 806.51M USD $3.6M 460.43K USD $0.77 0.1 USD $0.81 0.1 USD $6.31B 806.51M USD 0 -$0.12 -0.01 USD
Plover Bay Technologies Limited  1523.HK $2.92 0.37 USD
+1.39
$3.21B 410.86M USD $230.34K 29.45K USD $2.88 0.37 USD $2.94 0.38 USD $3.21B 410.86M USD 14.59 $0.2 0.03 USD
Comba Telecom Systems Holdings Limited  2342.HK $0.7199 0.09 USD
-2.7
$1.98B 252.94M USD $3.25M 415.56K USD $0.7099 0.09 USD $0.75 0.1 USD $1.98B 252.94M USD 0 $0 0 USD
Trigiant Group Limited  1300.HK $0.4 0.05 USD
-1.25
$707.64M 90.48M USD $238K 30.43K USD $0.39 0.05 USD $0.4 0.05 USD $707.64M 90.48M USD 0 -$0.04 -0.005 USD
SIM Technology Group Limited  2000.HK $0.33 0.04 USD
-1.52
$696.59M 89.07M USD $1.21M 154.75K USD $0.32 0.04 USD $0.33 0.04 USD $696.59M 89.07M USD 2.03 $0.16 0.02 USD
Hengxin Technology Ltd.  1085.HK $1.66 0.21 USD
+3.75
$644.08M 82.35M USD $188K 24.04K USD $1.55 0.2 USD $1.74 0.22 USD $644.08M 82.35M USD 8.73 $0.19 0.02 USD
Nanjing Sample Technology Company Limited  1708.HK $0.66 0.08 USD
+1.54
$522.76M 66.84M USD $3.5K 447.52 USD $0.66 0.08 USD $0.7199 0.09 USD $522.76M 66.84M USD 0 $0 0 USD
Sandmartin International Holdings Limited  0482.HK $0.16 0.02 USD
-2.42
$198.09M 25.33M USD $10K 1.28K USD $0.16 0.02 USD $0.16 0.02 USD $198.09M 25.33M USD 0 -$0.15 -0.01 USD
Pangaea Connectivity Technology Limited  1473.HK $0.19 0.02 USD
-1.05
$187.06M 23.92M USD $56K 7.16K USD $0.19 0.02 USD $0.19 0.02 USD $187.06M 23.92M USD 0 -$0.05 -0.006 USD
ISP Global Limited  8487.HK $0.17 0.02 USD
-3.91
$180.02M 23.02M USD $78K 9.97K USD $0.17 0.02 USD $0.1799 0.02 USD $180.02M 23.02M USD 0 -$0.03 -0.003 USD
Synertone Communication Corporation  1613.HK $0.4299 0.05 USD
-2.27
$154.93M 19.81M USD $106.43K 13.61K USD $0.4199 0.05 USD $0.46 0.06 USD $154.93M 19.81M USD 0 -$0.16 -0.02 USD
Nanfang Communication Holdings Limited  1617.HK $0.08999 0.01 USD
-4.44
$139.86M 17.88M USD $8K 1.02K USD $0.08999 0.01 USD $0.08999 0.01 USD $139.86M 17.88M USD 0 $0 0 USD
MOBI Development Co., Ltd.  0947.HK $0.16 0.02 USD
+4.7
$125.55M 16.05M USD $65K 8.31K USD $0.1499 0.02 USD $0.16 0.02 USD $125.55M 16.05M USD 0 -$0.08 -0.01 USD
Atlinks Group Limited  8043.HK $0.19 0.02 USD
+1.63
$74.8M 9.56M USD $10K 1.28K USD $0.1799 0.02 USD $0.19 0.02 USD $74.8M 9.56M USD 0 $0 0 USD
Putian Communication Group Limited  1720.HK $0.07 0.0085 USD
+24.07
$73.7M 9.42M USD $4.58M 585.1K USD $0.05999 0.0071 USD $0.07 0.0085 USD $73.7M 9.42M USD 6.70 $0.01 0.001 USD
InvesTech Holdings Limited  1087.HK $0.33 0.04 USD
+3.13
$65.96M 8.43M USD $300 38.36 USD $0.3099 0.04 USD $0.3699 0.05 USD $65.96M 8.43M USD 0 -$0.31 -0.03 USD
HKC International Holdings Limited  0248.HK $0.02999 0.0035 USD
+3.7
$34.87M 4.46M USD $300K 38.36K USD $0.02999 0.0035 USD $0.02999 0.0035 USD $34.87M 4.46M USD 0 -$0.02 -0.002 USD
Shanyu Group Holdings Company Limited  8245.HK $0.02999 0.0035 USD
0
$28.96M 3.7M USD $50K 6.39K USD $0.02999 0.0035 USD $0.02999 0.0037 USD $28.96M 3.7M USD 0 -$0.04 -0.005 USD
Shanxi Changcheng Microlight Equipment Co. Ltd.  8286.HK $0.08 0.01 USD
-23.64
$25.94M 3.32M USD $105K 13.43K USD $0.08 0.01 USD $0.08 0.01 USD $25.94M 3.32M USD 0 -$0.03 -0.003 USD
ITE (Holdings) Limited  8092.HK $0.02 0.0030 USD
+9.09
$22.21M 2.84M USD $260K 33.24K USD $0.02 0.0030 USD $0.02 0.0030 USD $22.21M 2.84M USD 0 $0 0 USD
SK Target Group Limited  8427.HK $0.07 0.0094 USD
-9.76
$10.08M 1.29M USD $420K 53.7K USD $0.07 0.0094 USD $0.08 0.0097 USD $10.08M 1.29M USD 0 $0 0 USD
Xi'an Haitian Antenna Technologies Co., Ltd.  8227.HK $0.38 0.05 USD
-2.56
$721.1M 92.2M USD $5K 639.31 USD $0.38 0.05 USD $0.38 0.05 USD $721.1M 92.2M USD 0 -$0.02 -0.002 USD
Chengdu SIWI Science and Technology Company Limited  1202.HK $0.7199 0.09 USD
-4
$288M 36.82M USD $122K 15.6K USD $0.6899 0.09 USD $0.8399 0.11 USD $288M 36.82M USD 72.00 $0.01 0.001 USD
Transtech Optelecom Science Holdings Limited  9963.HK $0.27 0.03 USD
0
$70.2M 8.98M USD $14K 1.79K USD $0.27 0.03 USD $0.27 0.03 USD $70.2M 8.98M USD 0 -$0.25 -0.03 USD
Metaverse Yunji Technology Group Company Limited  8287.HK $0.04 0.0054 USD
0
$45.41M 5.81M USD $0 0 USD $0 0 USD $0 0 USD $45.41M 5.81M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь