Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (34)
- {{country.name}}
- Все страны
- Гонконг (34)
Технологии (34)
- {{item.name}}
- Все секторы
- Технологии (34)
Прикладное программное обеспечение (34)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kingdee International Software Group Company Limited 0268.HK | $8.28 1.06 USD |
+0.49
|
$29.74B 3.8B USD | $5.99M 765.84K USD | $8.06 1.03 USD | $8.37 1.07 USD | $29.74B 3.8B USD | 0 | -$0.07 -0.008 USD | |
SenseTime Group Inc. 0020.HK | $0.64 0.08 USD |
-3.03
|
$21.42B 2.74B USD | $220.53M 28.2M USD | $0.6199 0.08 USD | $0.66 0.08 USD | $21.42B 2.74B USD | 0 | -$0.22 -0.02 USD | |
AsiaInfo Technologies Limited 1675.HK | $7.09 0.91 USD |
-1.53
|
$6.63B 847.9M USD | $226.8K 29K USD | $7.05 0.9 USD | $7.2 0.92 USD | $6.63B 847.9M USD | 11.43 | $0.62 0.08 USD | |
OSL Group Limited 0863.HK | $8.89 1.14 USD |
-4.41
|
$5.57B 711.97M USD | $457K 58.43K USD | $8.6 1.1 USD | $9.2 1.18 USD | $5.57B 711.97M USD | 0 | -$0.58 -0.07 USD | |
Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.31 0.3 USD |
-1.7
|
$4.47B 571.23M USD | $1.39M 177.35K USD | $2.27 0.29 USD | $2.35 0.3 USD | $4.47B 571.23M USD | 0 | -$0.35 -0.04 USD | |
Inspur Digital Enterprise Technology Limited 0596.HK | $3.76 0.48 USD |
+1.62
|
$4.29B 548.99M USD | $2.71M 346.01K USD | $3.5 0.45 USD | $3.77 0.48 USD | $4.29B 548.99M USD | 20.88 | $0.18 0.02 USD | |
Weimob Inc. 2013.HK | $1.34 0.17 USD |
-2.19
|
$3.74B 478.81M USD | $6.04M 772.52K USD | $1.33 0.17 USD | $1.37 0.18 USD | $3.74B 478.81M USD | 0 | -$0.3 -0.03 USD | |
Newborn Town Inc. 9911.HK | $2.77 0.35 USD |
-2.81
|
$3.3B 421.91M USD | $2.11M 270.3K USD | $2.72 0.35 USD | $2.85 0.36 USD | $3.3B 421.91M USD | 5.65 | $0.49 0.06 USD | |
International Business Digital Technology Limited 1782.HK | $4.2 0.54 USD |
-1.18
|
$3.2B 409.21M USD | $15K 1.92K USD | $4.2 0.54 USD | $4.2 0.54 USD | $3.2B 409.21M USD | 0 | -$0.08 -0.01 USD | |
Vobile Group Limited 3738.HK | $1.37 0.18 USD |
-0.72
|
$3.05B 390.4M USD | $4.63M 592K USD | $1.32 0.17 USD | $1.38 0.18 USD | $3.05B 390.4M USD | 0 | $0 0 USD | |
China Youzan Limited 8083.HK | $0.08 0.0095 USD |
0
|
$2.47B 316.25M USD | $15.56M 1.99M USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $2.47B 316.25M USD | 0 | $0 0 USD | |
Be Friends Holding Limited 1450.HK | $1.46 0.19 USD |
-0.68
|
$2.03B 259.64M USD | $554K 70.84K USD | $1.43 0.18 USD | $1.48 0.19 USD | $2.03B 259.64M USD | 16.22 | $0.09 0.01 USD | |
Tradelink Electronic Commerce Limited 0536.HK | $0.89 0.11 USD |
-1.11
|
$707.22M 90.43M USD | $28K 3.58K USD | $0.89 0.11 USD | $0.9 0.12 USD | $707.22M 90.43M USD | 6.84 | $0.13 0.02 USD | |
Founder Holdings Limited 0418.HK | $0.54 0.07 USD |
-1.82
|
$647.87M 82.84M USD | $484.3K 61.92K USD | $0.5 0.06 USD | $0.54 0.07 USD | $647.87M 82.84M USD | 10.80 | $0.05 0.006 USD | |
Enterprise Development Holdings Limited 1808.HK | $2.1 0.27 USD |
+0.96
|
$428.56M 54.8M USD | $12K 1.53K USD | $2.07 0.26 USD | $2.1 0.27 USD | $428.56M 54.8M USD | 52.50 | $0.04 0.005 USD | |
Newlink Technology Inc. 9600.HK | $0.4299 0.05 USD |
0
|
$338.2M 43.24M USD | $8.8K 1.13K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $338.2M 43.24M USD | 0 | -$0.1 -0.01 USD | |
China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0033 USD |
0
|
$121.84M 15.58M USD | $155K 19.82K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $121.84M 15.58M USD | 0 | $0 0 USD | |
eBroker Group Limited 8036.HK | $0.08 0.01 USD |
-2.47
|
$89.95M 11.5M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $89.95M 11.5M USD | 0 | $0 0 USD | |
Yu Tak International Holdings Limited 8048.HK | $0.04 0.0047 USD |
0
|
$72.06M 9.21M USD | $132K 16.88K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $72.06M 9.21M USD | 0 | -$0.01 -0.001 USD | |
abc Multiactive Limited 8131.HK | $0.1199 0.02 USD |
+9.09
|
$57.1M 7.3M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $57.1M 7.3M USD | 0 | -$0.03 -0.003 USD | |
Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0028 USD |
0
|
$44M 5.63M USD | $360K 46.03K USD | $0.02 0.0023 USD | $0.02 0.0029 USD | $44M 5.63M USD | 0 | $0 0 USD | |
Novacon Technology Group Limited 8635.HK | $0.08999 0.01 USD |
-9.09
|
$36M 4.6M USD | $12K 1.53K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $36M 4.6M USD | 0 | -$0.03 -0.003 USD | |
Finsoft Financial Investment Holdings Limited 8018.HK | $0.07 0.0084 USD |
-1.49
|
$33.28M 4.26M USD | $270K 34.52K USD | $0.05999 0.0079 USD | $0.07 0.0089 USD | $33.28M 4.26M USD | 0 | -$0.12 -0.01 USD | |
Wuxi Life International Holdings Group Limited 8148.HK | $0.02 0.0026 USD |
0
|
$26.73M 3.42M USD | $80K 10.23K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $26.73M 3.42M USD | 0 | -$0.01 -0.001 USD | |
Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.02 USD |
+4.42
|
$21.68M 2.77M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $21.68M 2.77M USD | 0 | -$0.16 -0.02 USD | |
Global Link Communications Holdings Limited 8060.HK | $0.05999 0.0079 USD |
-11.43
|
$20.24M 2.59M USD | $30K 3.84K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $20.24M 2.59M USD | 0 | -$0.03 -0.003 USD | |
Chanjet Information Technology Company Limited 1588.HK | $3.54 0.45 USD |
-0.56
|
$1.15B 147.46M USD | $845 108.04 USD | $3.54 0.45 USD | $3.54 0.45 USD | $1.15B 147.46M USD | 70.79 | $0.05 0.006 USD | |
Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
GET Holdings Limited 8100.HK | $0.38 0.05 USD |
0
|
$168.89M 21.59M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.38 0.05 USD | $168.89M 21.59M USD | 0 | -$0.05 -0.006 USD | |
Anacle Systems Limited 8353.HK | $0.4 0.05 USD |
0
|
$162.11M 20.73M USD | $252K 32.22K USD | $0.4 0.05 USD | $0.4 0.05 USD | $162.11M 20.73M USD | 10.00 | $0.04 0.005 USD | |
Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.22 0.03 USD |
+4.76
|
$105.6M 13.5M USD | $11.4K 1.46K USD | $0.22 0.03 USD | $0.22 0.03 USD | $105.6M 13.5M USD | 0 | -$0.02 -0.002 USD | |
OneForce Holdings Limited 1933.HK | $0.1799 0.02 USD |
0
|
$89.2M 11.4M USD | $144K 18.41K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $89.2M 11.4M USD | 2.95 | $0.06 0.007 USD | |
China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}