Германия Биржа: XETRA Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (26)
- {{country.name}}
- Все страны
- Германия (26)
XETRA (26)
Технологии (26)
- {{item.name}}
- Все секторы
- Технологии (26)
Прикладное программное обеспечение (26)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $180.04 196.81 USD |
-0.01
|
$210.15B 229.72B USD | $229.18K 250.52K USD | $178.7 195.34 USD | $180.54 197.35 USD | $210.15B 229.72B USD | 89.12 | $2.02 2.21 USD | |
| Nemetschek SE NEM.DE | $91.15 99.64 USD |
-0.71
|
$10.53B 11.51B USD | $8.18K 8.95K USD | $90.75 99.2 USD | $91.7 100.24 USD | $10.53B 11.51B USD | 62.43 | $1.46 1.6 USD | |
| TeamViewer SE TMV.DE | $12.15 13.28 USD |
+1.17
|
$2.11B 2.3B USD | $215.69K 235.78K USD | $11.98 13.09 USD | $12.2 13.34 USD | $2.11B 2.3B USD | 18.12 | $0.67 0.73 USD | |
| ATOSS Software AG AOF.DE | $240.5 262.9 USD |
0
|
$1.91B 2.09B USD | $2.09K 2.29K USD | $237 259.07 USD | $242.5 265.09 USD | $1.91B 2.09B USD | 53.44 | $4.5 4.92 USD | |
| Mensch und Maschine Software SE MUM.DE | $59.9 65.48 USD |
+2.39
|
$1.01B 1.1B USD | $6.59K 7.2K USD | $58.3 63.73 USD | $60.2 65.81 USD | $1.01B 1.1B USD | 34.03 | $1.76 1.92 USD | |
| PSI Software SE PSAN.DE | $22.3 24.38 USD |
-5.11
|
$345.38M 377.55M USD | $15.88K 17.36K USD | $22.3 24.38 USD | $23.5 25.69 USD | $345.38M 377.55M USD | 0 | -$0.16 -0.1 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.69 1.85 USD |
+1.33
|
$269.77M 294.89M USD | $26.29K 28.74K USD | $1.65 1.8 USD | $1.71 1.87 USD | $269.77M 294.89M USD | 6.51 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.5 15.85 USD |
+2.47
|
$252.96M 276.51M USD | $2.59K 2.83K USD | $14.25 15.58 USD | $14.5 15.85 USD | $252.96M 276.51M USD | 22.30 | $0.65 0.71 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12.8 13.99 USD |
+4.92
|
$107.11M 117.08M USD | $5.11K 5.59K USD | $12.2 13.34 USD | $12.8 13.99 USD | $107.11M 117.08M USD | 22.85 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.DE | $9.36 10.23 USD |
+2.18
|
$75.41M 82.43M USD | $15.4K 16.84K USD | $9.08 9.93 USD | $9.36 10.23 USD | $75.41M 82.43M USD | 0 | -$0.59 -0.6 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2.04 2.23 USD |
+0.99
|
$29.75M 32.52M USD | $373 407.74 USD | $1.99 2.18 USD | $2.04 2.23 USD | $29.75M 32.52M USD | 0 | -$0.21 -0.2 USD | |
| niiio finance group AG NIIN.DE | $0.63 0.68 USD |
+1.63
|
$22.48M 24.57M USD | $5K 5.47K USD | $0.5999 0.66 USD | $0.63 0.68 USD | $22.48M 24.57M USD | 0 | -$0.1 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Binect AG MA10.DE | $2.38 2.6 USD |
0
|
$7.65M 8.37M USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.65M 8.37M USD | 79.33 | $0.03 0.03 USD | |
| Salesforce, Inc. FOO.DE | $253.15 276.73 USD |
+0.3
|
$245.87B 268.77B USD | $1.04K 1.14K USD | $250.25 273.56 USD | $254.3 277.98 USD | $245.87B 268.77B USD | 65.07 | $3.89 4.25 USD | |
| Intuit Inc. ITU.DE | $553.5 605.05 USD |
-1.02
|
$155.33B 169.8B USD | $2 2.19 USD | $553.5 605.05 USD | $553.5 605.05 USD | $155.33B 169.8B USD | 55.29 | $10.01 10.94 USD | |
| The Trade Desk, Inc. TT8.DE | $88.13 96.34 USD |
+0.57
|
$43.11B 47.12B USD | $80 87.45 USD | $88.13 96.34 USD | $88.55 96.8 USD | $43.11B 47.12B USD | 238.18 | $0.37 0.4 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DE | $20.7 22.63 USD |
+1.47
|
$227.7M 248.91M USD | $1.09K 1.19K USD | $20.2 22.08 USD | $20.7 22.63 USD | $227.7M 248.91M USD | 25.55 | $0.81 0.89 USD | |
| Serviceware SE SJJ.DE | $12.7 13.88 USD |
0
|
$133.35M 145.77M USD | $25.31K 27.66K USD | $12.7 13.88 USD | $12.8 13.99 USD | $133.35M 145.77M USD | 0 | -$0.25 -0.2 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| OTRS AG TR9.DE | $5.6 6.12 USD |
0
|
$10.73M 11.73M USD | $1.28K 1.4K USD | $5.6 6.12 USD | $5.6 6.12 USD | $10.73M 11.73M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.7 1.86 USD |
0
|
$10.56M 11.54M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $10.56M 11.54M USD | 13.07 | $0.13 0.14 USD | |
| Net-Digital AG VRL.DE | $2.48 2.71 USD |
0
|
$5.32M 5.81M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $5.32M 5.81M USD | 0 | -$0.32 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}