Германия Биржа: XETRA Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (26)
- {{country.name}}
- Все страны
- Германия (26)
XETRA (26)
Технологии (26)
- {{item.name}}
- Все секторы
- Технологии (26)
Прикладное программное обеспечение (26)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $180.06 196.83 USD |
-0.72
|
$210.17B 229.75B USD | $1.2M 1.32M USD | $178.1 194.69 USD | $180.92 197.77 USD | $210.17B 229.75B USD | 89.13 | $2.02 2.21 USD | |
| Nemetschek SE NEM.DE | $91.8 100.35 USD |
-0.02
|
$10.6B 11.59B USD | $105.64K 115.48K USD | $90.7 99.15 USD | $92.2 100.79 USD | $10.6B 11.59B USD | 62.87 | $1.46 1.6 USD | |
| TeamViewer SE TMV.DE | $12.01 13.12 USD |
-1.64
|
$2.08B 2.28B USD | $622.41K 680.38K USD | $12.01 13.12 USD | $12.14 13.27 USD | $2.08B 2.28B USD | 17.91 | $0.67 0.73 USD | |
| ATOSS Software AG AOF.DE | $240.5 262.9 USD |
0
|
$1.91B 2.09B USD | $1.71K 1.87K USD | $237.5 259.62 USD | $240.5 262.9 USD | $1.91B 2.09B USD | 53.44 | $4.5 4.92 USD | |
| Mensch und Maschine Software SE MUM.DE | $58.5 63.95 USD |
+0.17
|
$984.88M 1.08B USD | $4.42K 4.83K USD | $57.2 62.53 USD | $58.7 64.17 USD | $984.88M 1.08B USD | 33.23 | $1.76 1.92 USD | |
| PSI Software SE PSAN.DE | $23.5 25.69 USD |
-0.42
|
$363.97M 397.87M USD | $4.81K 5.26K USD | $22.9 25.03 USD | $23.5 25.69 USD | $363.97M 397.87M USD | 0 | -$0.16 -0.1 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.67 1.83 USD |
+1.21
|
$266.26M 291.06M USD | $9.7K 10.6K USD | $1.65 1.8 USD | $1.7 1.86 USD | $266.26M 291.06M USD | 6.43 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.15 15.47 USD |
-0.35
|
$246.85M 269.84M USD | $2.15K 2.35K USD | $14 15.3 USD | $14.15 15.47 USD | $246.85M 269.84M USD | 21.76 | $0.65 0.71 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12.2 13.34 USD |
0
|
$102.09M 111.59M USD | $2.81K 3.07K USD | $12.1 13.23 USD | $12.3 13.45 USD | $102.09M 111.59M USD | 21.78 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.DE | $9.16 10.01 USD |
+3.85
|
$73.8M 80.67M USD | $30.18K 32.99K USD | $8.7 9.51 USD | $9.16 10.01 USD | $73.8M 80.67M USD | 0 | -$0.59 -0.6 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2.02 2.21 USD |
0
|
$29.46M 32.2M USD | $4.98K 5.44K USD | $2 2.19 USD | $2.02 2.21 USD | $29.46M 32.2M USD | 0 | -$0.21 -0.2 USD | |
| niiio finance group AG NIIN.DE | $0.6199 0.67 USD |
0
|
$22.12M 24.18M USD | $8.5K 9.29K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $22.12M 24.18M USD | 0 | -$0.1 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Binect AG MA10.DE | $2.38 2.6 USD |
0
|
$7.65M 8.37M USD | $4K 4.37K USD | $2.38 2.6 USD | $2.4 2.62 USD | $7.65M 8.37M USD | 79.33 | $0.03 0.03 USD | |
| Salesforce, Inc. FOO.DE | $252.4 275.91 USD |
-2.55
|
$245.14B 267.98B USD | $1.41K 1.54K USD | $247.9 270.99 USD | $254.4 278.09 USD | $245.14B 267.98B USD | 64.88 | $3.89 4.25 USD | |
| Intuit Inc. ITU.DE | $559.2 611.28 USD |
-9.78
|
$156.93B 171.55B USD | $744 813.29 USD | $559.2 611.28 USD | $579.1 633.03 USD | $156.93B 171.55B USD | 55.86 | $10.01 10.94 USD | |
| The Trade Desk, Inc. TT8.DE | $87.63 95.79 USD |
+0.65
|
$42.86B 46.85B USD | $164 179.27 USD | $85.4 93.35 USD | $87.63 95.79 USD | $42.86B 46.85B USD | 236.83 | $0.37 0.4 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DE | $20.4 22.3 USD |
-0.97
|
$224.4M 245.3M USD | $1.4K 1.53K USD | $20.3 22.19 USD | $20.8 22.74 USD | $224.4M 245.3M USD | 25.18 | $0.81 0.89 USD | |
| Serviceware SE SJJ.DE | $12.7 13.88 USD |
0
|
$133.35M 145.77M USD | $25.31K 27.66K USD | $12.7 13.88 USD | $12.8 13.99 USD | $133.35M 145.77M USD | 0 | -$0.25 -0.2 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| OTRS AG TR9.DE | $5.6 6.12 USD |
-0.88
|
$10.73M 11.73M USD | $1.28K 1.4K USD | $5.6 6.12 USD | $5.6 6.12 USD | $10.73M 11.73M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.7 1.86 USD |
0
|
$10.56M 11.54M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $10.56M 11.54M USD | 13.07 | $0.13 0.14 USD | |
| Net-Digital AG VRL.DE | $2.48 2.71 USD |
0
|
$5.32M 5.81M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $5.32M 5.81M USD | 0 | -$0.32 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}