Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Австралия (2)
- Австрия (6)
- Бразилия (9)
- Канада (33)
- Китай (6)
- Германия (55)
- Гонконг (10)
- Индия (8)
- Индонезия (6)
- Израиль (2)
- Япония (5)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (15)
- Таиланд (2)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Frankfurt (46)
- HKSE (10)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- Other OTC (33)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Финансовые услуги (257)
- {{item.name}}
- Все секторы
- Финансовые услуги (257)
Страхование-Жизнь (257)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $45.11 6.27 USD |
-0.2
|
$798.1B 110.97B USD | $70.14M 9.75M USD | $45.06 6.27 USD | $46.07 6.41 USD | $798.1B 110.97B USD | 9.72 | $4.64 0.65 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.71 — |
+4.18
|
$110.78B — | $258.54K — | $11.45 — | $11.82 — | $110.78B — | 9.07 | $1.29 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $44.95 5.75 USD |
-1.1
|
$854.71B 109.28B USD | $24.8M 3.17M USD | $44.8 5.73 USD | $46.5 5.95 USD | $854.71B 109.28B USD | 8.95 | $5.02 0.64 USD | |
| China Life Insurance Company Limited 601628.SS | $33.31 4.63 USD |
+1.03
|
$784.07B 109.02B USD | $10.49M 1.46M USD | $32.78 4.56 USD | $33.79 4.7 USD | $784.07B 109.02B USD | 49.71 | $0.67 0.09 USD | |
| China Life Insurance Company Limited 2628.HK | $12.84 1.64 USD |
-1.23
|
$828.36B 105.92B USD | $20.97M 2.68M USD | $12.82 1.64 USD | $13.1 1.67 USD | $828.36B 105.92B USD | 17.83 | $0.72 0.09 USD | |
| AIA AAGIY | $33.8 — |
+3.21
|
$94.92B — | $393.06K — | $33.3 — | $33.99 — | $94.92B — | 25.60 | $1.32 — | |
| AIA Group Limited 1299.HK | $65.55 8.38 USD |
+0.38
|
$736.34B 94.15B USD | $5.95M 761.02K USD | $65.15 8.33 USD | $66.15 8.46 USD | $736.34B 94.15B USD | 25.40 | $2.58 0.33 USD | |
| MetLife MET | $74.22 — |
+1.02
|
$52.78B — | $2.5M — | $73.42 — | $74.26 — | $52.78B — | 25.68 | $2.89 — | |
| Aflac Incorporated AFL | $88.37 — |
+1.41
|
$50.21B — | $2.3M — | $86.7 — | $88.41 — | $50.21B — | 9.72 | $9.09 — | |
| Manulife Financial Corporation MFC.TO | $36.34 26.97 USD |
+1.06
|
$65.26B 48.42B USD | $12.42M 9.22M USD | $35.85 26.6 USD | $36.51 27.09 USD | $65.26B 48.42B USD | 15.59 | $2.33 1.73 USD | |
| Manulife Financial MFC | $26.69 — |
+1.14
|
$47.93B — | $2.17M — | $26.31 — | $26.81 — | $47.93B — | 15.60 | $1.71 — | |
| Prudential Financial PRU | $121.31 — |
+1.15
|
$43.56B — | $1.73M — | $119.96 — | $121.4 — | $43.56B — | 20.45 | $5.93 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $22.85 2.92 USD |
+3.63
|
$285.34B 36.48B USD | $4.07M 520.5K USD | $21.9 2.8 USD | $23.3 2.98 USD | $285.34B 36.48B USD | 7.44 | $3.07 0.39 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $28.95 4.03 USD |
+3.65
|
$254.79B 35.43B USD | $48.9M 6.8M USD | $27.87 3.88 USD | $28.99 4.03 USD | $254.79B 35.43B USD | 10.19 | $2.84 0.39 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $73.5 2.34 USD |
-1.47
|
$956.6B 30.4B USD | $6.81M 216.27K USD | $73.2 2.33 USD | $75 2.38 USD | $956.6B 30.4B USD | 15.31 | $4.8 0.15 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.77 31.74 USD |
+0.35
|
$39.9B 29.61B USD | $12.4M 9.2M USD | $42.57 31.59 USD | $42.88 31.82 USD | $39.9B 29.61B USD | 12.18 | $3.51 2.6 USD | |
| Prudential PUK | $20.98 — |
0
|
$28.88B — | $599.76K — | $20.74 — | $21 — | $28.88B — | 16.91 | $1.24 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $55.8 1.77 USD |
-1.06
|
$818.54B 26.01B USD | $10.83M 344.22K USD | $55.7 1.77 USD | $56.9 1.81 USD | $818.54B 26.01B USD | 17.22 | $3.24 0.1 USD | |
| Power Corporation of Canada POW.TO | $39.33 29.19 USD |
+0.51
|
$25.65B 19.04B USD | $851.83K 632.11K USD | $39.11 29.02 USD | $39.5 29.31 USD | $25.65B 19.04B USD | 9.59 | $4.1 3.04 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $34.85 4.85 USD |
+1.01
|
$90.27B 12.55B USD | $13.92M 1.94M USD | $34.66 4.82 USD | $35.53 4.94 USD | $90.27B 12.55B USD | 16.20 | $2.15 0.3 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $18.26 2.33 USD |
+0.33
|
$96.89B 12.39B USD | $1.36M 174.24K USD | $18.1 2.31 USD | $18.6 2.38 USD | $96.89B 12.39B USD | 7.83 | $2.33 0.3 USD | |
| Unum UNM | $53.09 — |
+0.61
|
$10.05B — | $863.24K — | $52.88 — | $53.26 — | $10.05B — | 7.87 | $6.74 — | |
| Globe Life GL | $86.07 — |
+2.54
|
$7.94B — | $2.3M — | $83.43 — | $86.45 — | $7.94B — | 8.22 | $10.46 — | |
| Primerica PRI | $228.08 — |
+1.67
|
$7.85B — | $198.58K — | $224.76 — | $229.13 — | $7.85B — | 13.90 | $16.4 — | |
| China Development Financial Holding Corporation 2883.TW | $14.4 0.46 USD |
0
|
$242.38B 7.7B USD | $15.13M 480.83K USD | $14.35 0.46 USD | $14.5 0.46 USD | $242.38B 7.7B USD | 12.74 | $1.13 0.04 USD | |
| Jackson Financial JXN | $77.97 — |
+3
|
$5.95B — | $710.08K — | $75.84 — | $78.47 — | $5.95B — | 2.00 | $38.81 — | |
| Lincoln National LNC | $30.26 — |
+0.67
|
$5.15B — | $1.07M — | $30.06 — | $30.53 — | $5.15B — | 4.10 | $7.38 — | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $9.05 0.29 USD |
+0.22
|
$140.16B 4.45B USD | $11.43M 363.31K USD | $9.03 0.29 USD | $9.09 0.29 USD | $140.16B 4.45B USD | 0 | -$0.48 -0.01 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $9.16 1.17 USD |
-1.51
|
$32.92B 4.21B USD | $5.25M 670.66K USD | $9.01 1.15 USD | $9.28 1.19 USD | $32.92B 4.21B USD | 6.10 | $1.5 0.19 USD | |
| CNO Financial CNO | $28.9 — |
+0.31
|
$3.13B — | $646.95K — | $28.82 — | $29 — | $3.13B — | 8.45 | $3.42 — | |
| Challenger Limited CGF.AX | $6.42 4.25 USD |
+0.23
|
$4.43B 2.93B USD | $270.27K 178.88K USD | $6.35 4.2 USD | $6.49 4.3 USD | $4.43B 2.93B USD | 21.38 | $0.3 0.2 USD | |
| Genworth Financial GNW | $6.68 — |
+1.37
|
$2.92B — | $2.34M — | $6.57 — | $6.73 — | $2.92B — | 29.04 | $0.23 — | |
| Brighthouse Financial BHF | $45.86 — |
-0.78
|
$2.85B — | $297.22K — | $45.82 — | $46.6 — | $2.85B — | 0 | -$18.89 — | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.19 1.14 USD |
+0.12
|
$18.87B 2.62B USD | $10.73M 1.49M USD | $8.12 1.13 USD | $8.27 1.15 USD | $18.87B 2.62B USD | 14.89 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.44 0.34 USD |
-0.81
|
$12.06B 1.68B USD | $15.87M 2.21M USD | $2.43 0.34 USD | $2.49 0.35 USD | $12.06B 1.68B USD | 0 | -$0.16 -0.02 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.31 0.23 USD |
+1.39
|
$37.28B 1.18B USD | $44.82M 1.42M USD | $7.22 0.23 USD | $7.5 0.24 USD | $37.28B 1.18B USD | 0 | -$2.13 -0.06 USD | |
| Citizens CIA | $2.8 — |
+8.53
|
$138.97M — | $111.91K — | $2.55 — | $2.85 — | $138.97M — | 5.95 | $0.47 — | |
| China Pacific Insurance (Group) CHPXF | $2.38 — |
-6.24
|
$35.47B — | $230.62K — | $2.38 — | $2.38 — | $35.47B — | 7.21 | $0.33 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}