Соединенные Штаты Биржа: NasdaqCM Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (26)
- {{country.name}}
- Все страны
- Соединенные Штаты (26)
NasdaqCM (26)
Недвижимость (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Real Brokerage REAX | $5.05 — |
+1
|
$955.97M — | $565.36K — | $4.96 — | $5.07 — | $955.97M — | 0 | -$0.2 — | |
| The RMR RMR | $23.81 — |
-1.04
|
$398.36M — | $48.19K — | $23.78 — | $24.12 — | $398.36M — | 8.78 | $2.71 — | |
| Landsea Homes LSEA | $10.44 — |
-2.16
|
$377.71M — | $164.26K — | $10.42 — | $10.78 — | $377.71M — | 15.35 | $0.68 — | |
| Seven Hills Realty Trust SEVN | $12.99 — |
+0.15
|
$192.32M — | $44.41K — | $12.9 — | $13.01 — | $192.32M — | 8.11 | $1.6 — | |
| Comstock Holding Companies CHCI | $6.51 — |
-15.56
|
$63.96M — | $61.51K — | $6.11 — | $7.6 — | $63.96M — | 8.45 | $0.77 — | |
| Manhattan Bridge Capital LOAN | $5.2 — |
+2.16
|
$59.48M — | $106.56K — | $5.07 — | $5.2 — | $59.48M — | 10.40 | $0.5 — | |
| Global Self Storage SELF | $5 — |
+3.31
|
$56.3M — | $99.86K — | $4.86 — | $5.05 — | $56.3M — | 19.23 | $0.26 — | |
| Fathom FTHM | $1.74 — |
-2.25
|
$36.28M — | $92.27K — | $1.61 — | $1.8 — | $36.28M — | 0 | -$1.47 — | |
| Wetouch Technology WETH | $2.04 — |
-9.33
|
$24.34M — | $181.61K — | $1.86 — | $2.24 — | $24.34M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $4.46 — |
+2.06
|
$24.18M — | $19.62K — | $4.36 — | $4.48 — | $24.18M — | 0 | -$2.46 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $18 — |
-0.17
|
$16.8M — | $1.24K — | $18 — | $18 — | $16.8M — | 0 | -$1.87 — | |
| MDJM MDJH | $1.27 — |
+1.2
|
$14.77M — | $59.22K — | $1.16 — | $1.37 — | $14.77M — | 0 | -$0.1 — | |
| Medalist Diversified REIT MDRR | $5.65 — |
+3.67
|
$12.64M — | $3.02K — | $5.6 — | $5.65 — | $12.64M — | 0 | -$2.06 — | |
| Presidio Property Trust SQFT | $0.9 — |
+1.7
|
$11.12M — | $27.48K — | $0.88 — | $0.9399 — | $11.12M — | 1.31 | $0.68 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.25 — |
-16.36
|
$7.62M — | $70.49K — | $2.22 — | $2.62 — | $7.62M — | 0.15 | $14.85 — | |
| Alset AEI | $0.53 — |
+3.56
|
$4.89M — | $30.54K — | $0.51 — | $0.53 — | $4.89M — | 0 | -$6.52 — | |
| Gaucho VINO | $4.88 — |
+9.42
|
$3.89M — | $61.49K — | $4.33 — | $5.16 — | $3.89M — | 0 | -$145.1 — | |
| Ucommune UK | $2.17 — |
0
|
$1.59M — | $164.36K — | $2.06 — | $2.39 — | $1.59M — | 0 | -$1.27 — | |
| J.W. Mays MAYS | $46.09 — |
+5.63
|
$92.9M — | $30 — | $46.09 — | $46.09 — | $92.9M — | 0 | -$0.23 — | |
| Gyrodyne, LLC GYRO | $7.79 — |
0
|
$17.13M — | $121 — | $7.79 — | $7.79 — | $17.13M — | 45.82 | $0.17 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $1.75 — |
+1.74
|
$1.77M — | $2.66K — | $1.68 — | $1.75 — | $1.77M — | 0 | -$1.87 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $24.3 — |
-0.91
|
$0 — | $3 — | $24.3 — | $24.3 — | $0 — | 0 | -$0.2 — | |
| Presidio Property Trust SQFTP | $17.58 — |
-1.42
|
$0 — | $6.92K — | $17.03 — | $17.85 — | $0 — | 0 | -$0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}