Гонконг Биржа: HKSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (40)
- {{country.name}}
- Все страны
- Гонконг (40)
Финансовые услуги (40)
- {{item.name}}
- Все секторы
- Финансовые услуги (40)
Кредитные услуги (40)
- {{item.name}}
- Все отрасли
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.32 0.3 USD |
+3.57
|
$29.33B 3.75B USD | $2.86M 365.94K USD | $2.21 0.28 USD | $2.33 0.3 USD | $29.33B 3.75B USD | 6.44 | $0.36 0.05 USD | |
| Far East Horizon Limited 3360.HK | $6.36 0.81 USD |
-1.4
|
$27.46B 3.51B USD | $1.99M 254.36K USD | $6.36 0.81 USD | $6.5 0.83 USD | $27.46B 3.51B USD | 4.41 | $1.44 0.18 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.06 0.65 USD |
+1
|
$9.57B 1.22B USD | $5.25M 670.77K USD | $5 0.64 USD | $5.07 0.65 USD | $9.57B 1.22B USD | 4.72 | $1.07 0.14 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $0.8499 0.11 USD |
+1.19
|
$7B 895.04M USD | $1.5M 191.28K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $7B 895.04M USD | 4.47 | $0.19 0.02 USD | |
| Yixin Group Limited 2858.HK | $0.77 0.1 USD |
0
|
$5.02B 642.32M USD | $12.54M 1.6M USD | $0.7399 0.09 USD | $0.8 0.1 USD | $5.02B 642.32M USD | 8.55 | $0.09 0.01 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.53 0.32 USD |
-1.17
|
$4.97B 635.71M USD | $179K 22.89K USD | $2.53 0.32 USD | $2.6 0.33 USD | $4.97B 635.71M USD | 0 | -$0.24 -0.03 USD | |
| SY Holdings Group Limited 6069.HK | $4.8 0.61 USD |
-1.23
|
$4.74B 606.7M USD | $1.18M 150.56K USD | $4.76 0.61 USD | $4.95 0.63 USD | $4.74B 606.7M USD | 16.55 | $0.29 0.04 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $6.08 0.78 USD |
+0.66
|
$2.55B 325.55M USD | $66K 8.44K USD | $6.02 0.77 USD | $6.09 0.78 USD | $2.55B 325.55M USD | 6.46 | $0.94 0.12 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.2899 0.04 USD |
+13.73
|
$1.33B 170.57M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.33B 170.57M USD | 29.00 | $0.01 0.001 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.75 0.1 USD |
+2.74
|
$1.17B 149.67M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.17B 149.67M USD | 37.50 | $0.02 0.002 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.7399 0.09 USD |
0
|
$986.66M 126.16M USD | $8K 1.02K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $986.66M 126.16M USD | 3.52 | $0.21 0.03 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.1 0.01 USD |
-3.03
|
$746.48M 95.45M USD | $344K 43.98K USD | $0.1 0.01 USD | $0.1 0.01 USD | $746.48M 95.45M USD | 0 | -$0.06 -0.007 USD | |
| Gome Finance Technology Co., Ltd. 0628.HK | $0.23 0.03 USD |
-5.83
|
$610.45M 78.05M USD | $1.11M 141.67K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $610.45M 78.05M USD | 22.60 | $0.01 0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.41 0.18 USD |
-5.37
|
$606.3M 77.52M USD | $20K 2.56K USD | $1.4 0.18 USD | $1.47 0.19 USD | $606.3M 77.52M USD | 35.25 | $0.04 0.005 USD | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.14 0.02 USD |
-1.44
|
$544.24M 69.59M USD | $19K 2.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $544.24M 69.59M USD | 13.69 | $0.01 0.001 USD | |
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.7299 0.09 USD |
+15.87
|
$496.4M 63.47M USD | $22K 2.81K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $496.4M 63.47M USD | 6.63 | $0.11 0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $2.75 0.35 USD |
+1.85
|
$430.6M 55.06M USD | $114K 14.58K USD | $2.7 0.35 USD | $2.76 0.35 USD | $430.6M 55.06M USD | 17.18 | $0.16 0.02 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.55 0.07 USD |
-9.84
|
$404.62M 51.74M USD | $1.41M 180.67K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $404.62M 51.74M USD | 5.50 | $0.1 0.01 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.32 0.04 USD |
-3.03
|
$377.6M 48.28M USD | $42K 5.37K USD | $0.32 0.04 USD | $0.33 0.04 USD | $377.6M 48.28M USD | 3.55 | $0.09 0.01 USD | |
| Eternity Investment Limited 0764.HK | $0.08999 0.01 USD |
+10.59
|
$359.04M 45.91M USD | $3.46M 442.16K USD | $0.08 0.01 USD | $0.1 0.01 USD | $359.04M 45.91M USD | 0 | -$0.07 -0.008 USD | |
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.51 0.07 USD |
+6.25
|
$306M 39.13M USD | $14K 1.79K USD | $0.5 0.06 USD | $0.5 0.06 USD | $306M 39.13M USD | 0 | -$0.01 -0.001 USD | |
| Doyen International Holdings Limited 0668.HK | $0.19 0.02 USD |
+18.75
|
$242.07M 30.95M USD | $434K 55.49K USD | $0.16 0.02 USD | $0.19 0.02 USD | $242.07M 30.95M USD | 19.00 | $0.01 0.001 USD | |
| Global International Credit Group Limited 1669.HK | $0.5899 0.08 USD |
+1.72
|
$236M 30.18M USD | $306K 39.13K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $236M 30.18M USD | 4.53 | $0.13 0.02 USD | |
| China Art Financial Holdings Limited 1572.HK | $0.13 0.02 USD |
-2.19
|
$226.53M 28.96M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $226.53M 28.96M USD | 13.40 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.13 0.02 USD |
+1.61
|
$171.15M 21.88M USD | $1.51M 192.43K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $171.15M 21.88M USD | 12.59 | $0.01 0.001 USD | |
| Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.59 -0.07 USD | |
| Zhong Ji Longevity Science Group Limited 0767.HK | $0.22 0.03 USD |
+12.24
|
$100.2M 12.81M USD | $1.25M 159.25K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $100.2M 12.81M USD | 0 | $0 0 USD | |
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | $0.05 0.0057 USD |
-8.16
|
$75.93M 9.71M USD | $50K 6.39K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $75.93M 9.71M USD | 0 | -$0.02 -0.002 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.5799 0.07 USD |
-3.33
|
$54.43M 6.96M USD | $3.65M 466.7K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $54.43M 6.96M USD | 0 | -$0.12 -0.01 USD | |
| China Properties Investment Holdings Limited 0736.HK | $0.13 0.02 USD |
+3.2
|
$34.46M 4.41M USD | $300K 38.36K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $34.46M 4.41M USD | 0 | -$0.39 -0.04 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0039 USD |
-13.89
|
$29.76M 3.81M USD | $32K 4.09K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $29.76M 3.81M USD | 0 | -$0.01 -0.001 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.04 0.0054 USD |
+4.88
|
$21.96M 2.81M USD | $45K 5.75K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $21.96M 2.81M USD | 0 | -$0.07 -0.008 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.13 0.02 USD |
+13.16
|
$16.05M 2.05M USD | $206K 26.34K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $16.05M 2.05M USD | 1.84 | $0.07 0.008 USD | |
| Allied Group Limited 0373.HK | $1.52 0.19 USD |
-0.65
|
$5.34B 682.89M USD | $38K 4.86K USD | $1.52 0.19 USD | $1.53 0.2 USD | $5.34B 682.89M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.32 0.3 USD |
+0.43
|
$1.13B 144.89M USD | $8.4K 1.07K USD | $2.3 0.29 USD | $2.31 0.3 USD | $1.13B 144.89M USD | 2.29 | $1.01 0.13 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.3499 0.04 USD |
0
|
$203.65M 26.04M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $203.65M 26.04M USD | 0 | -$0.25 -0.03 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.5 0.06 USD |
0
|
$135M 17.26M USD | $2K 255.73 USD | $0.51 0.07 USD | $0.51 0.07 USD | $135M 17.26M USD | 0 | -$0.06 -0.007 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.25 0.03 USD |
0
|
$89.84M 11.49M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $89.84M 11.49M USD | 25.00 | $0.01 0.001 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.2 0.03 USD |
-2.44
|
$71.21M 9.11M USD | $27K 3.45K USD | $0.2 0.03 USD | $0.2 0.03 USD | $71.21M 9.11M USD | 0 | -$0.03 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}