Página de resultados 4 para o País: Estados Unidos Bolsa: NYSE American Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 28.81 USD — |
-0.07
|
— — | 28.65 USD — | 29.02 USD — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 28.98 USD — |
+0.15
|
— — | 28.84 USD — | 28.98 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 514.97 USD — |
-71.74
|
— — | 514.97 USD — | 1822.53 USD — | — - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 128.01 USD — |
-0.93
|
— — | 127.43 USD — | 129.85 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 13.46 USD — |
-6.92
|
— — | 13.46 USD — | 14.46 USD — | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 247.34 USD — |
-0.13
|
— — | 247.34 USD — | 247.34 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1984201.8 USD — |
+0.15
|
— — | 1981217.2 USD — | 1984201.8 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 241.84 USD — |
-2.22
|
— — | 239.31 USD — | 247.34 USD — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 28.12 USD — |
-2.01
|
— — | 28.12 USD — | 28.7 USD — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 36.31 USD — |
+1.57
|
— — | 35.75 USD — | 36.31 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 140666.5 USD — |
-66.95
|
— — | 140666.5 USD — | 140666.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 20.91 USD — |
-0.64
|
— — | 20.8 USD — | 21.13 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.56 USD — |
+0.47
|
— — | 28.42 USD — | 28.57 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 20.89 USD — |
-1
|
— — | 20.89 USD — | 21.1 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 26.59 USD — |
-5.43
|
— — | 25.6 USD — | 28.13 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 6.36 USD — |
+4.73
|
— — | 6.05 USD — | 6.49 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 161.36 USD — |
-1.18
|
— — | 160.43 USD — | 163.96 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 163.29 USD — |
-0.32
|
— — | 163.29 USD — | 163.29 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 2228.61 USD — |
-90.62
|
— — | 2228.61 USD — | 23756.3 USD — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 48.51 USD — |
-1.22
|
— — | 48.51 USD — | 48.51 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 9828.39 USD — |
+0.24
|
— — | 9804.64 USD — | 9828.39 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 40.16 USD — |
+1.64
|
— — | 39.03 USD — | 40.4 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 52.34 USD — |
-2.4
|
— — | 51.86 USD — | 53.62 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.31 USD — |
+1.3
|
— — | 47.69 USD — | 48.31 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2229.47 USD — |
-1.17
|
— — | 2229.47 USD — | 2255.95 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 110.47 USD — |
-1.53
|
— — | 109.65 USD — | 111.99 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 53.63 USD — |
-0.11
|
— — | 53.63 USD — | 53.68 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.16 USD — |
-0.3
|
— — | 47.98 USD — | 48.77 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 9834.53 USD — |
+0.24
|
— — | 9810.8 USD — | 9834.53 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 258.18 USD — |
-2.1
|
— — | 255.46 USD — | 263.72 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 212.59 USD — |
-1.83
|
— — | 209.94 USD — | 216.71 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 925.77 USD — |
-82.78
|
— — | -3525.2478 USD — | -3525.2478 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 39.31 USD — |
+1.21
|
— — | 38.84 USD — | 39.39 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.2 USD — |
+0.22
|
— — | 78.06 USD — | 78.22 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 878.29 USD — |
+16.75
|
— — | 752.3 USD — | 878.29 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 194.8 USD — |
-2.1
|
— — | 192.38 USD — | 198.97 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 37.86 USD — |
+0.22
|
— — | 37.77 USD — | 37.86 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 10.84 USD — |
+0.83
|
— — | 10.75 USD — | 10.84 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.56 USD — |
+0.28
|
— — | 103.38 USD — | 103.56 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.73 USD — |
+0.22
|
— — | 23.67 USD — | 23.73 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 34.26 USD — |
-0.44
|
— — | 34.03 USD — | 34.68 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.5 USD — |
+1.22
|
— — | 26.21 USD — | 26.53 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 17.29 USD — |
-0.22
|
— — | 17.29 USD — | 17.33 USD — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 167.05 USD — |
-0.84
|
— — | 166.47 USD — | 169.49 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.13 USD — |
-1.45
|
— — | 37.89 USD — | 38.74 USD — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 12.47 USD — |
-0.78
|
— — | 12.47 USD — | 12.57 USD — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 407.56 USD — |
+314.22
|
— — | 407.56 USD — | 407.56 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 63.73 USD — |
-1.03
|
— — | 63.39 USD — | 64.72 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 141.58 USD — |
-0.1
|
— — | 141.58 USD — | 141.58 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 33.66 USD — |
-0.78
|
— — | 33.66 USD — | 33.93 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 669.33 USD — |
+953.46
|
— — | 669.33 USD — | 669.33 USD — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 56.07 USD — |
+0.11
|
— — | 56.01 USD — | 56.07 USD — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 80.47 USD — |
-3.48
|
— — | 80.47 USD — | 83.37 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 483.29 USD — |
-2.24
|
— — | 478.26 USD — | 494.35 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 891.42 USD — |
-44.33
|
— — | 891.42 USD — | 891.42 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| ARK Innovation ETF ARKK-EU | 5799.75 USD — |
-17.17
|
— — | 5799.75 USD — | 7002.02 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 39.75 USD — |
-1.58
|
— — | 39.51 USD — | 40.18 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 26.91 USD — |
-1.28
|
— — | 26.86 USD — | 27.03 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 44.79 USD — |
+1.76
|
— — | 44.02 USD — | 44.79 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 243.67 USD — |
-1.11
|
— — | 241.81 USD — | 247.41 USD — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 577.79 USD — |
+27.68
|
— — | 452.54 USD — | 577.79 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 62.99 USD — |
+3.41
|
— — | 62.2 USD — | 63.06 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 12.11 USD — |
+2.33
|
— — | 11.78 USD — | 12.32 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 47.89 USD — |
+6.92
|
— — | 44.81 USD — | 48.7 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.9 USD — |
+0.24
|
— — | 22.9 USD — | 22.9 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 46.71 USD — |
+2.2
|
— — | 45.94 USD — | 47.19 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 30.79 USD — |
-0.07
|
— — | 30.67 USD — | 31.03 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |