Página de resultados 5 para o País: Estados Unidos Bolsa: NYSE American Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 29.62 USD — |
-0.1
|
— — | 29.53 USD — | 29.72 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 100.25 USD — |
-0.18
|
— — | 100.25 USD — | 100.25 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 171.79 USD — |
+0.07
|
— — | 171.67 USD — | 171.79 USD — | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.02 USD — |
0
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.61 USD — |
-0.37
|
— — | 21.61 USD — | 21.69 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 2707.54 USD — |
+579.25
|
— — | 2707.54 USD — | 2707.54 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 127.99 USD — |
-0.12
|
— — | 127.99 USD — | 128.15 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 10.85 USD — |
+1.62
|
— — | 10.63 USD — | 10.85 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 57.62 USD — |
+0.08
|
— — | 57.43 USD — | 57.98 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 223709.9 USD — |
+5.05
|
— — | 212954.89 USD — | 223709.9 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 16656.68 USD — |
+3.56
|
— — | 16656.68 USD — | 16656.68 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 66.61 USD — |
+1.25
|
— — | 65.8 USD — | 67.05 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 31.31 USD — |
-0.38
|
— — | 31.08 USD — | 31.81 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 57.58 USD — |
-0.09
|
— — | 57.58 USD — | 57.58 USD — | — - | — — |
| Global X SuperIncome Preferred SPFF-TC | 871.85 USD — |
+0.41
|
— — | 868.26 USD — | 871.85 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 36.76 USD — |
-0.66
|
— — | 36.76 USD — | 37.01 USD — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 617506 USD — |
+41.88
|
— — | 435226.66 USD — | 617506 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 18.84 USD — |
-0.72
|
— — | 18.76 USD — | 18.98 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 25.73 USD — |
+0.12
|
— — | 25.72 USD — | 25.76 USD — | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 75319.32 USD — |
+37.68
|
— — | 75319.32 USD — | 75319.32 USD — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 9.15 USD — |
-1.04
|
— — | 9.15 USD — | 9.24 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 9224.67 USD — |
-1.78
|
— — | -2177.23 USD — | -2010.29 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 83.93 USD — |
-0.11
|
— — | 83.93 USD — | 84.02 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 468627.53 USD — |
-1.1
|
— — | 468627.53 USD — | 468627.53 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 358211.53 USD — |
+7.02
|
— — | 334700.03 USD — | 358211.53 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 444.12 USD — |
-2.97
|
— — | 443.39 USD — | 472.16 USD — | — - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 391.05 USD — |
-0.12
|
— — | 389.24 USD — | 394.28 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 2079932.2 USD — |
+0.25
|
— — | 2074792.9 USD — | 2079932.2 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 108.04 USD — |
-0.22
|
— — | 108.04 USD — | 108.04 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 31.13 USD — |
-0.3
|
— — | 31.13 USD — | 31.23 USD — | — - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 1155.41 USD — |
+838.36
|
— — | 1155.41 USD — | 1155.41 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 97.05 USD — |
-1.89
|
— — | 96.6 USD — | 98.94 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6685780.5 USD — |
-0.11
|
— — | 6685780.5 USD — | 6685780.5 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 23.27 USD — |
-0.16
|
— — | 23.27 USD — | 23.31 USD — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 43.58 USD — |
+1.13
|
— — | 43.1 USD — | 43.66 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1038.6 USD — |
+363
|
— — | -394.91 USD — | 1038.6 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 576.37 USD — |
-0.29
|
— — | 575.89 USD — | 586.37 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 145.65 USD — |
+0.31
|
— — | 145.08 USD — | 146.98 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 1691.61 USD — |
+284.08
|
— — | 1691.61 USD — | 1691.61 USD — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 27.73 USD — |
-0.54
|
— — | 27.67 USD — | 27.99 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 97272.71 USD — |
-0.61
|
— — | 97272.71 USD — | 97865.62 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6679531.5 USD — |
-0.1
|
— — | 6679531.5 USD — | 6679531.5 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 28.56 USD — |
-1.14
|
— — | 28.44 USD — | 28.93 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 370.11 USD — |
+87.54
|
— — | 197.35 USD — | 370.11 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 1006.33 USD — |
-56.14
|
— — | -281.89 USD — | 1006.33 USD — | — - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 49.09 USD — |
+3.14
|
— — | 47.59 USD — | 49.21 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 15.92 USD — |
+1.49
|
— — | 15.88 USD — | 15.93 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 47.6 USD — |
+1.03
|
— — | 47.11 USD — | 47.6 USD — | — - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24655010 USD — |
+0.19
|
— — | 24655010 USD — | 24655010 USD — | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 49.34 USD — |
-0.06
|
— — | 49.17 USD — | 49.51 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 83278 USD — |
+0.14
|
— — | 83163.82 USD — | 83278 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 171.67 USD — |
+0.27
|
— — | 171.21 USD — | 171.67 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 45299.56 USD — |
+1.18
|
— — | 45299.56 USD — | 45299.56 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 114.79 USD — |
+1329.01
|
— — | -9.34 USD — | 114.79 USD — | — - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2256.69 USD — |
-82.06
|
— — | 2256.69 USD — | 2256.69 USD — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1167562 USD — |
+1.64
|
— — | 1148747.6 USD — | 1167562 USD — | — - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 473.07 USD — |
+227.74
|
— — | 473.07 USD — | 473.07 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | 35.62 USD — | 35.62 USD — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 21.68 USD — |
+0.45
|
— — | 21.59 USD — | 21.68 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 544.74 USD — |
-1.88
|
— — | -59.18 USD — | -48.76 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 127.72 USD — |
-0.28
|
— — | 127.14 USD — | 128.68 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.55 USD — |
-0.46
|
— — | 28.55 USD — | 28.68 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 203.13 USD — |
-1.11
|
— — | 202.54 USD — | 204.16 USD — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 31.22 USD — |
-0.22
|
— — | 31.19 USD — | 31.29 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3081161 USD — |
-0.4
|
— — | 3081161 USD — | 3081161 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 4.79 USD — |
+105.5
|
— — | -87.15 USD — | 4.79 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 76.57 USD — |
-0.41
|
— — | 76.37 USD — | 76.99 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 65.71 USD — |
-0.39
|
— — | 65.71 USD — | 65.71 USD — | — - | — — |