Página de Resultados 6 para Principais criptomoedas Ecossistema Haqq Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Haqq Network
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1273 AdEx  ADX $0.06206
₿0.00000095
-0.42 $9.18M
₿141.13
$0.06325
₿0.
$0.06155
₿0.
$914.18K
₿0
$9.31M
₿143.14
$9.18M
₿141.13
Previsão de Preço do AdEx(adx)
1281 FROK  FROK $0.04511
₿0.00000046
0.61 $9.06M
₿92.8
$0.04549
₿0.
$0.04438
₿0.
$96.01
₿0
$18.98M
₿194.3
$9.06M
₿92.8
Previsão de Preço do FROK(frok)
1282 Foom  FOOM $0.00000005167
₿0.00000000000067
0 $9.05M
₿118.62
$0.00000005175
₿0.
$0.0000000514
₿0.
$1.96
₿0
$9.05M
₿118.62
$9.05M
₿118.62
Previsão de Preço do Foom(foom)
1290 BXN  BXN $0.0005586
₿0.0000000067
0.48 $8.99M
₿107.64
$0.0005588
₿0.
$0.0005554
₿0.
$196.72K
₿0
$27.94M
₿337.31
$8.99M
₿107.64
Previsão de Preço do BXN(bxn)
1291 Mossland  MOC $0.01995
₿0.00000027
-2.45 $8.99M
₿123.89
$0.02082
₿0.
$0.0195
₿0.
$148.73K
₿0
$9.98M
₿138.12
$8.99M
₿123.89
Previsão de Preço do Mossland(moc)
1294 Bella Protocol  BEL $0.1116
₿0.0000016
-0.26 $8.93M
₿135.5
$0.1144
₿0.
$0.1095
₿0.
$1.1M
₿0
$11.16M
₿169.37
$8.93M
₿135.5
Previsão de Preço do Bella Protocol(bel)
1299 Atletico Madrid  ATM $0.9821
₿0.000044
-0.52 $8.91M
₿386.68
$1.09
₿0.
$0.978
₿0.
$4.46M
₿0
$9.82M
₿442.98
$8.91M
₿386.68
Previsão de Preço do Atletico Madrid(atm)
1301 Zeus Network  ZEUS $0.009469
₿0.000000039
10.92 $8.84M
₿36.46
$0.01086
₿0.
$0.008271
₿0.
$8.15M
₿0
$9.49M
₿39.15
$8.84M
₿36.46
Previsão de Preço do Zeus Network(zeus)
1302 HOPR  HOPR $0.01324
₿0.00000024
0.51 $8.83M
₿165.95
$0.01375
₿0.
$0.01308
₿0.
$14.6K
₿0
$9.14M
₿171.73
$8.83M
₿165.95
Previsão de Preço do HOPR(hopr)
1305 Alien Worlds  TLM $0.001242
₿0.000000027
-0.59 $8.77M
₿188.55
$0.001277
₿0.
$0.001226
₿0.
$2.57M
₿0
$8.84M
₿190.27
$8.77M
₿188.55
Previsão de Preço do Alien Worlds(tlm)
1308 MARBLEX  MBX $0.02792
₿0.00000038
-1.80 $8.73M
₿107.73
$0.02855
₿0.
$0.02791
₿0.
$842.09K
₿0
$8.97M
₿124.44
$8.73M
₿107.73
Previsão de Preço do MARBLEX(mbx)
1310 Soil  SOIL $0.113
₿0.0000011
0.05 $8.7M
₿80.36
$0.1138
₿0.
$0.1126
₿0.
$44.36K
₿0
$11.31M
₿113.64
$8.7M
₿80.36
Previsão de Preço do Soil(soil)
1314 MCDex  MCB $2.27
₿0.000029
-0.49 $8.64M
₿110.6
$2.3
₿0.
$2.27
₿0.
$3.02
₿0
$10.91M
₿139.68
$8.64M
₿110.6
Previsão de Preço do MCDex(mcb)
1316 Bitcoin Pro  BTCP $4.52
₿0.00014
-5.15 $8.59M
₿18.17
$4.88
₿0.
$4.52
₿0.
$6.65K
₿0
$9.49M
₿295.74
$8.59M
₿18.17
Previsão de Preço do Bitcoin Pro(btcp)
1318 NAVI Protocol  NAVX $0.01045
₿0.00000010
-1.11 $8.53M
₿88.73
$0.01062
₿0.
$0.01035
₿0.
$219.32K
₿0
$10.45M
₿108.72
$8.53M
₿88.73
Previsão de Preço do NAVI Protocol(navx)
1321 Wecan  WECAN $0.001415
₿0.000000030
-0.28 $8.49M
₿183.11
$0.001425
₿0.
$0.001395
₿0.
$1.67K
₿0
$8.49M
₿183.11
$8.49M
₿183.11
Previsão de Preço do Wecan(wecan)
1323 AITECH Cloud Network  ACN $0.004749
₿0.000000090
-1.78 $8.48M
₿160.7
$0.004886
₿0.
$0.004711
₿0.
$1M
₿0
$9.43M
₿178.83
$8.48M
₿160.7
Previsão de Preço do AITECH Cloud Network(acn)
1326 Alephium  ALPH $0.06015
₿0.00000059
-3.19 $8.45M
₿80.6
$0.06242
₿0.
$0.05916
₿0.
$119.43K
₿0
$13.54M
₿132.88
$8.45M
₿80.6
Previsão de Preço do Alephium(alph)
1327 DIMO  DIMO $0.01936
₿0.000000098
-0.95 $8.47M
₿48.93
$0.02115
₿0.
$0.0176
₿0.
$274.43K
₿0
$19.39M
₿98.25
$8.47M
₿48.93
Previsão de Preço do DIMO(dimo)
1330 PAAL AI  PAAL $0.008416
₿0.00000010
-5.77 $8.4M
₿93.34
$0.009198
₿0.
$0.008244
₿0.
$229.54K
₿0
$8.41M
₿104
$8.4M
₿93.34
Previsão de Preço do PAAL AI(paal)
1335 Coq Inu  COQ $0.0000001198
₿0.0000000000011
-1.46 $8.31M
₿80.09
$0.0000001234
₿0.
$0.0000001172
₿0.
$1.17M
₿0
$8.31M
₿80.09
$8.31M
₿80.09
Previsão de Preço do Coq Inu(coq)
1336 Balancer  BAL $0.1188
₿0.0000014
-3.17 $8.3M
₿96.14
$0.1233
₿0.
$0.1169
₿0.
$348.03K
₿0
$8.6M
₿107.74
$8.3M
₿96.14
Previsão de Preço do Balancer(bal)
1339 Spice  SFI $103.4
₿0.0017
-2.81 $8.29M
₿139.79
$106.48
₿0.
$103.17
₿0.
$307.51K
₿0
$10.34M
₿160.88
$8.29M
₿139.79
Previsão de Preço do Spice(sfi)
1345 THORSwap  THOR $0.03227
₿0.00000054
0.79 $8.17M
₿137.86
$0.03243
₿0.
$0.03211
₿0.
$127.87
₿0
$8.17M
₿137.86
$8.17M
₿137.86
Previsão de Preço do THORSwap(thor)
1346 Inverse Finance  INV $11.43
₿0.00016
0.03 $8.17M
₿117.99
$12.64
₿0.
$11.17
₿0.
$592.27K
₿0
$8.31M
₿120.85
$8.17M
₿117.99
Previsão de Preço do Inverse Finance(inv)
1349 Access Protocol  ACS $0.0001503
₿0.0000000019
0.26 $8.12M
₿100.36
$0.0001522
₿0.
$0.0001479
₿0.
$42.83K
₿0
$13.63M
₿175.92
$8.12M
₿100.36
Previsão de Preço do Access Protocol(acs)
1354 SuperWalk GRND  GRND $0.009801
₿0.00000017
0.04 $8.05M
₿141.72
$0.01021
₿0.
$0.009794
₿0.
$31.99K
₿0
$9.32M
₿169.74
$8.05M
₿141.72
Previsão de Preço do SuperWalk GRND(grnd)
1356 Saga  SAGA $0.01923
₿0.00000019
-2.20 $8.01M
₿81.45
$0.02005
₿0.
$0.01885
₿0.
$4.2M
₿0
$21.24M
₿216.02
$8.01M
₿81.45
Previsão de Preço do Saga(saga)
1365 Achain  ACT $0.009293
₿0.00000013
-1.95 $7.97M
₿114.04
$0.009695
₿0.
$0.008892
₿0.
$173.17K
₿0
$9.29M
₿133
$7.97M
₿114.04
Previsão de Preço do Achain(act)
1367 JumpToken  JMPT $0.5328
₿0.0000084
-0.31 $7.86M
₿125.47
$0.537
₿0.
$0.5309
₿0.
$1.66K
₿0
$16.41M
₿261.73
$7.86M
₿125.47
Previsão de Preço do JumpToken(jmpt)
1371 Cookie DAO  COOKIE $0.009705
₿0.00000014
-2.67 $7.82M
₿110.24
$0.01012
₿0.
$0.009325
₿0.
$1.59M
₿0
$9.7M
₿140.96
$7.82M
₿110.24
Previsão de Preço do Cookie DAO(cookie)
1373 Connect Financial  CNFI $0.07192
₿0.00000048
0.33 $7.8M
₿12.04
$0.07397
₿0.
$0.05204
₿0.
$3.49K
₿0
$7.8M
₿52.24
$7.8M
₿12.04
Previsão de Preço do Connect Financial(cnfi)
1378 TokenFi  TOKEN $0.0019
₿0.000000034
-1.60 $7.73M
₿134.7
$0.001952
₿0.
$0.001876
₿0.
$1.07M
₿0
$19.01M
₿346.89
$7.73M
₿134.7
Previsão de Preço do TokenFi(token)
1379 Thena  THE $0.0565
₿0.00000089
0.41 $7.73M
₿119.86
$0.05909
₿0.
$0.05518
₿0.
$3.57M
₿0
$16.24M
₿254.83
$7.73M
₿119.86
Previsão de Preço do Thena(the)
1381 FC Barcelona Fan Token  BAR $0.2684
₿0.0000041
-2.06 $7.69M
₿108.73
$0.2749
₿0.
$0.2667
₿0.
$1.31M
₿0
$10.73M
₿168.01
$7.69M
₿108.73
Previsão de Preço do FC Barcelona Fan Token(bar)
1382 Telos  TLOS $0.01697
₿0.00000020
-0.01* $7.66M
₿87.75
$0.01714
₿0.
$0.01687
₿0.
$330.96K
₿0
$7.93M
₿87.75
$7.66M
₿87.75
Previsão de Preço do Telos(tlos)
1384 Santos FC Fan Token  SANTOS $0.4753
₿0.0000080
-0.46 $7.65M
₿130.26
$0.4862
₿0.
$0.4685
₿0.
$588.83K
₿0
$14.26M
₿242.79
$7.65M
₿130.26
Previsão de Preço do Santos FC Fan Token(santos)
1386 Elastos  ELA $0.3311
₿0.0000043
0.68 $7.64M
₿99.63
$0.3484
₿0.
$0.324
₿0.
$100.31K
₿0
$8.68M
₿113.18
$7.64M
₿99.63
Previsão de Preço do Elastos(ela)
1389 Marcopolo  MAPO $0.001228
₿0.000000017
-1.60 $7.62M
₿108.77
$0.001252
₿0.
$0.001224
₿0.
$573.98K
₿0
$11.92M
₿170.19
$7.62M
₿108.77
Previsão de Preço do Marcopolo(mapo)
1391 GamerCoin  GHX $0.01081
₿0.000000093
-1.32 $7.6M
₿65.62
$0.01114
₿0.
$0.01072
₿0.
$128.31K
₿0
$8.74M
₿75.44
$7.6M
₿65.62
Previsão de Preço do GamerCoin(ghx)
1392 AhaToken  AHT $0.001043
₿0.000000015
-0.92 $7.6M
₿110.1
$0.001053
₿0.
$0.001037
₿0.
$16.73K
₿0
$8.01M
₿116.14
$7.6M
₿110.1
Previsão de Preço do AhaToken(aht)
1397 Kleros  PNK $0.008251
₿0.00000012
0.23 $7.55M
₿93.35
$0.008315
₿0.
$0.008104
₿0.
$3.61K
₿0
$7.55M
₿118.01
$7.55M
₿93.35
Previsão de Preço do Kleros(pnk)
1405 Pika Protocol  PIKA $0.3921
₿0.0000044
0.16 $7.45M
₿85.1
$0.3968
₿0.
$0.3905
₿0.
$140.59
₿0
$39.21M
₿447.88
$7.45M
₿85.1
Previsão de Preço do Pika Protocol(pika)
1407 Paris Saint-Germain Fan Token  PSG $0.4276
₿0.0000081
-0.73 $7.41M
₿132.9
$0.4493
₿0.
$0.4261
₿0.
$1.62M
₿0
$8.51M
₿162.27
$7.41M
₿132.9
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1409 Handshake  HNS $0.01088
₿0.000000019
9.39 $7.4M
₿13.12
$0.01088
₿0.
$0.009955
₿0.
$233.84
₿0
$7.4M
₿13.12
$7.4M
₿13.12
Previsão de Preço do Handshake(hns)
1411 AS Roma Fan Token  ASR $0.8158
₿0.000013
0.39 $7.38M
₿115.05
$0.8386
₿0.
$0.811
₿0.
$2M
₿0
$8.15M
₿132.25
$7.38M
₿115.05
Previsão de Preço do AS Roma Fan Token(asr)
1416 LandWolf  WOLF $0.000008149
₿0.000000000070
2.55 $7.35M
₿64
$0.00000823
₿0.
$0.00000795
₿0.
$347.72K
₿0
$7.35M
₿64
$7.35M
₿64
Previsão de Preço do LandWolf(wolf)
1433 OmiseGO  OMG $0.05069
₿0.00000070
-2.38 $7.1M
₿98.16
$0.05251
₿0.
$0.05031
₿0.
$468.61K
₿0
$7.1M
₿98.16
$7.1M
₿98.16
Previsão de Preço do OmiseGO(omg)
1438 Galatasaray Fan Token  GAL $0.7953
₿0.000014
-0.03 $7.07M
₿118.12
$0.8039
₿0.
$0.7928
₿0.
$1.7M
₿0
$7.93M
₿145.92
$7.07M
₿118.12
Previsão de Preço do Galatasaray Fan Token(gal)
1440 I love puppies  PUPPIES $0.0000001675
₿0.0000000000017
-1.59 $7.05M
₿72.51
$0.000000174
₿0.
$0.0000001645
₿0.
$450.99K
₿0
$7.05M
₿72.51
$7.05M
₿72.51
Previsão de Preço do I love puppies(puppies)
1443 PondCoin  PNDC $0.00000005015
₿0.00000000000051
-7.16 $7M
₿47.86
$0.00000005533
₿0.
$0.00000004967
₿0.
$3.6K
₿0
$21.1M
₿217.77
$7M
₿47.86
Previsão de Preço do PondCoin(pndc)
1445 LUKSO  LYX $0.2281
₿0.0000038
-2.88 $6.97M
₿117.22
$0.2375
₿0.
$0.2289
₿0.
$111.95K
₿0
$9.61M
₿161.68
$6.97M
₿117.22
Previsão de Preço do LUKSO(lyx)
1449 Pangolin  PNG $0.02898
₿0.00000032
0.18 $6.93M
₿76.33
$0.02914
₿0.
$0.02861
₿0.
$401.46K
₿0
$15.59M
₿174.36
$6.93M
₿76.33
Previsão de Preço do Pangolin(png)
1450 Unibright  UBT $0.04613
₿0.00000031
-20.09 $6.92M
₿46.85
$0.05881
₿0.
$0.04422
₿0.
$33.46K
₿0
$6.92M
₿46.85
$6.92M
₿46.85
Previsão de Preço do Unibright(ubt)
1453 Spectre AI  SPECTRE $0.6887
₿0.0000056
-2.83 $6.88M
₿56.17
$0.7187
₿0.
$0.6629
₿0.
$21.76K
₿0
$6.88M
₿56.17
$6.88M
₿56.17
Previsão de Preço do Spectre AI(spectre)
1454 BLOCKv  VEE $0.005632
₿0.00000013
3.21 $6.88M
₿247.49
$0.005726
₿0.
$0.005428
₿0.
$2.14K
₿0
$6.88M
₿247.49
$6.88M
₿247.49
Previsão de Preço do BLOCKv(vee)
1462 Origin Dollar  OUSD $0.9997
₿0.000015
0.01 $6.81M
₿105
$0.9998
₿0.
$0.9994
₿0.
$150.42K
₿0
$6.81M
₿105
$6.81M
₿105
Previsão de Preço do Origin Dollar(ousd)
1465 Heroes of Mavia  MAVIA $0.02719
₿0.00000042
1.11 $6.8M
₿105.13
$0.02813
₿0.
$0.02682
₿0.
$622.58K
₿0
$6.8M
₿106.42
$6.8M
₿105.13
Previsão de Preço do Heroes of Mavia(mavia)
1468 Measurable Data Token  MDT $0.006834
₿0.000000042
2.09 $6.83M
₿25.83
$0.006842
₿0.
$0.006597
₿0.
$20.12K
₿0
$6.83M
₿42.6
$6.83M
₿25.83
Previsão de Preço do Measurable Data Token(mdt)
1469 IMO  IMO $0.493
₿0.0000061
5.24 $6.76M
₿68.29
$0.4985
₿0.
$0.4662
₿0.
$28.32K
₿0
$8.49M
₿105.9
$6.76M
₿68.29
Previsão de Preço do IMO(imo)
1483 Sentinel Protocol  BOUNTY $0.01266
₿0.00000022
-0.62 $6.63M
₿114.84
$0.01277
₿0.
$0.01247
₿0.
$25.66K
₿0
$7.04M
₿124.41
$6.63M
₿114.84
Previsão de Preço do Sentinel Protocol(bounty)
1487 Agoras: Tau Net  AGRS $0.3619
₿0.0000040
9.22 $6.52M
₿73.11
$0.3799
₿0.
$0.3194
₿0.
$42.27K
₿0
$15.2M
₿170.6
$6.52M
₿73.11
Previsão de Preço do Agoras: Tau Net(agrs)
1488 Minswap  MIN $0.003802
₿0.000000046
1.35 $6.52M
₿80.12
$0.003812
₿0.
$0.003729
₿0.
$82.23K
₿0
$9.33M
₿114.54
$6.52M
₿80.12
Previsão de Preço do Minswap(min)
1493 Badger DAO  BADGER $0.3306
₿0.0000053
3.59 $6.45M
₿107.31
$0.3298
₿0.
$0.3171
₿0.
$100.57
₿0
$6.94M
₿113.07
$6.45M
₿107.31
Previsão de Preço do Badger DAO(badger)
1494 STASIS EURO  EURS $1.09
₿0.000018
0.39 $6.45M
₿109.11
$1.12
₿0.
$1.09
₿0.
$5.46
₿0
$6.45M
₿109.11
$6.45M
₿109.11
1501 AMO Coin  AMO $0.0003003
₿0.0000000041
0.01* $6.37M
₿88
$0.0003043
₿0.
$0.0002979
₿0.
$5.99K
₿0
$6.37M
₿88
$6.37M
₿88
Previsão de Preço do AMO Coin(amo)
1503 Alchemix  ALCX $2.51
₿0.000030
0.24 $6.34M
₿77.76
$2.51
₿0.
$2.48
₿0.
$32.29K
₿0
$8.03M
₿97.5
$6.34M
₿77.76
Previsão de Preço do Alchemix(alcx)
1508 Pikaboss  PIKA $0.00000001501
₿0.00000000000024
-0.09 $6.32M
₿102.6
$0.00000001512
₿0.
$0.00000001496
₿0.
$404.39
₿0
$6.32M
₿102.6
$6.32M
₿102.6
Previsão de Preço do Pikaboss(pika)
1509 MetFi  METFI $0.0176
₿0.00000016
11.94 $6.28M
₿54.98
$0.01938
₿0.
$0.01568
₿0.
$54.21K
₿0
$7.92M
₿75.83
$6.28M
₿54.98
Previsão de Preço do MetFi(metfi)
1511 Wilder World  WILD $0.01253
₿0.00000027
1.76 $6.27M
₿129.51
$0.01292
₿0.
$0.01233
₿0.
$90.21K
₿0
$6.27M
₿135.11
$6.27M
₿129.51
Previsão de Preço do Wilder World(wild)
1512 Stake DAO  SDT $0.09111
₿0.0000014
2.08 $6.25M
₿99.52
$0.0917
₿0.
$0.08896
₿0.
$4.12K
₿0
$6.41M
₿102.08
$6.25M
₿99.52
Previsão de Preço do Stake DAO(sdt)
1513 Gearbox  GEAR $0.0006253
₿0.0000000079
4.00 $6.25M
₿79.86
$0.0006332
₿0.
$0.0006011
₿0.
$6.5K
₿0
$6.25M
₿79.86
$6.25M
₿79.86
Previsão de Preço do Gearbox(gear)
1519 MCOIN  MCOIN $0.03502
₿0.00000071
1.54 $6.2M
₿125.96
$0.03515
₿0.
$0.03433
₿0.
$91.34K
₿0
$17.51M
₿355.81
$6.2M
₿125.96
Previsão de Preço do MCOIN(mcoin)
1521 LimeWire  LMWR $0.009771
₿0.00000015
-0.37 $6.18M
₿55.47
$0.009933
₿0.
$0.009688
₿0.
$450.27K
₿0
$6.19M
₿95.3
$6.18M
₿55.47
Previsão de Preço do LimeWire(lmwr)
1525 Polkastarter  POLS $0.06187
₿0.00000093
-0.85 $6.14M
₿92.53
$0.06277
₿0.
$0.06104
₿0.
$72.45K
₿0
$6.19M
₿93.26
$6.14M
₿92.53
Previsão de Preço do Polkastarter(pols)
1528 Zclassic  ZCL $0.5906
₿0.0000025
8.80 $6.11M
₿26.2
$0.6371
₿0.
$0.538
₿0.
$1.49K
₿0
$6.15M
₿26.36
$6.11M
₿26.2
Previsão de Preço do Zclassic(zcl)
1540 Kishu Inu  KISHU $0.000000000062
₿0.0000000000000019
1.49 $5.98M
₿190.77
$0.000000000064
₿0.
$0.000000000059
₿0.
$59.47K
₿0
$5.98M
₿190.77
$5.98M
₿190.77
Previsão de Preço do Kishu Inu(kishu)
1541 BitKan  KAN $0.0006064
₿0.0000000092
0.34 $5.97M
₿50.66
$0.0006074
₿0.
$0.0006012
₿0.
$89.04K
₿0
$6.06M
₿92.9
$5.97M
₿50.66
Previsão de Preço do BitKan(kan)
1543 Radix  XRD $0.0004396
₿0.000000013
98.25 $5.96M
₿177.09
$0.0005421
₿0.
$0.00015
₿0.
$3.36K
₿0
$5.96M
₿177.11
$5.96M
₿177.09
Previsão de Preço do Radix(xrd)
1545 The Doge NFT  DOG $0.000432
₿0.0000000059
0.58 $5.94M
₿83.11
$0.0004348
₿0.
$0.0004211
₿0.
$922
₿0
$7.33M
₿100.86
$5.94M
₿83.11
Previsão de Preço do The Doge NFT(dog)
1548 VNX Gold  VNXAU $134.36
₿0.0020
0.24 $5.91M
₿88.43
$134.37
₿0.
$133.93
₿0.
$6.61K
₿0
$5.91M
₿88.43
$5.91M
₿88.43
Previsão de Preço do VNX Gold(vnxau)
1549 GYEN  GYEN $0.00632
₿0.000000033
-3.08 $5.91M
₿34.37
$0.006711
₿0.
$0.006319
₿0.
$674.03
₿0
$5.91M
₿34.37
$5.91M
₿34.37
Previsão de Preço do GYEN(gyen)
1550 Games for a Living  GFAL $0.0008026
₿0.000000015
-6.26 $5.87M
₿81.55
$0.0008608
₿0.
$0.0008026
₿0.
$4.23K
₿0
$8.03M
₿155.24
$5.87M
₿81.55
Previsão de Preço do Games for a Living(gfal)
1555 dYdX  ETHDYDX $0.12
₿0.0000018
-1.69 $5.83M
₿55.91
$0.1241
₿0.
$0.118
₿0.
$2.5M
₿0
$93.55M
₿1.51K
$5.83M
₿55.91
Previsão de Preço do dYdX(ethdydx)
1558 inSure DeFi  SURE $0.0002197
₿0.0000000077
0 $5.82M
₿205.66
$0.0002217
₿0.
$0.0002178
₿0.
$3.33
₿0
$19.34M
₿683.4
$5.82M
₿205.66
Previsão de Preço do inSure DeFi(sure)
1559 Bitrise Token  BRISE $0.00000001361
₿0.00000000000025
-2.08 $5.83M
₿99.97
$0.00000001405
₿0.
$0.00000001353
₿0.
$541.87K
₿0
$5.83M
₿107.9
$5.83M
₿99.97
Previsão de Preço do Bitrise Token(brise)
1560 Hashflow  HFT $0.006162
₿0.00000014
-0.72 $5.79M
₿120.95
$0.006254
₿0.
$0.006002
₿0.
$1.27M
₿0
$6.16M
₿142.47
$5.79M
₿120.95
Previsão de Preço do Hashflow(hft)
1562 Dimitra  DMTR $0.007299
₿0.000000080
-5.30 $5.75M
₿59.45
$0.007769
₿0.
$0.007152
₿0.
$109.58K
₿0
$7.08M
₿78.12
$5.75M
₿59.45
Previsão de Preço do Dimitra(dmtr)
1564 Iron Fish  IRON $0.07435
₿0.0000012
0.81 $5.7M
₿92.59
$0.07481
₿0.
$0.07314
₿0.
$73.6K
₿0
$5.7M
₿92.67
$5.7M
₿92.59
Previsão de Preço do Iron Fish(iron)
1570 Ycash  YEC $0.3329
₿0.0000018
-1.16 $5.65M
₿31.77
$0.3393
₿0.
$0.329
₿0.
$846.14
₿0
$5.65M
₿31.77
$5.65M
₿31.77
Previsão de Preço do Ycash(yec)
1571 KRYLL  KRL $0.1403
₿0.0000019
-2.40 $5.65M
₿77.3
$0.1437
₿0.
$0.1397
₿0.
$588.39K
₿0
$6.94M
₿94.92
$5.65M
₿77.3
Previsão de Preço do KRYLL(krl)
1573 DeFiPulse Index  DPI $60.88
₿0.00060
-6.64 $5.64M
₿58.63
$66.22
₿0.
$57.6
₿0.
$5.51K
₿0
$5.64M
₿58.63
$5.64M
₿58.63
Previsão de Preço do DeFiPulse Index(dpi)
1578 Tap  XTP $0.0005686
₿0.000000013
-0.24 $5.62M
₿52.43
$0.00057
₿0.
$0.0005651
₿0.
$222.44
₿0
$5.69M
₿138.8
$5.62M
₿52.43
Previsão de Preço do Tap(xtp)
1583 SpaceChain (ERC-20)  SPC $0.009275
₿0.00000017
1.25 $5.6M
₿70.02
$0.009286
₿0.
$0.00916
₿0.
$919.32
₿0
$5.6M
₿104.04
$5.6M
₿70.02
Previsão de Preço do SpaceChain (ERC-20)(spc)
1585 Resistance Dog  REDO $0.05574
₿0.0000010
2.13 $5.57M
₿107.18
$0.05765
₿0.
$0.05496
₿0.
$77.33K
₿0
$5.57M
₿107.18
$5.57M
₿107.18
Previsão de Preço do Resistance Dog(redo)
1586 DAO Maker  DAO $0.02226
₿0.00000041
-2.75 $5.59M
₿104.91
$0.02321
₿0.
$0.02224
₿0.
$266.62K
₿0
$6.18M
₿116.07
$5.59M
₿104.91
Previsão de Preço do DAO Maker(dao)
1587 Parcl  PRCL $0.00612
₿0.000000097
-0.04 $5.57M
₿44.4
$0.006188
₿0.
$0.005978
₿0.
$88.46K
₿0
$6.12M
₿98.08
$5.57M
₿44.4
Previsão de Preço do Parcl(prcl)
1592 SNPad  SNPAD $0.01974
₿0.00000017
9.89 $5.53M
₿49.02
$0.01946
₿0.
$0.0179
₿0.
$16.62K
₿0
$5.53M
₿49.02
$5.53M
₿49.02
Previsão de Preço do SNPad(snpad)
1595 Lazio Fan Token  LAZIO $0.4181
₿0.0000056
0.79 $5.51M
₿74.05
$0.435
₿0.
$0.4087
₿0.
$2.61M
₿0
$16.73M
₿224.74
$5.51M
₿74.05
Previsão de Preço do Lazio Fan Token(lazio)
1598 ParagonsDAO  PDT $0.0651
₿0.00000092
-1.18 $5.49M
₿78.45
$0.06773
₿0.
$0.06458
₿0.
$5.67
₿0
$5.49M
₿78.45
$5.49M
₿78.45
Previsão de Preço do ParagonsDAO(pdt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Haqq Network (3284)
Filtros avançados
Ecossistema Haqq Network (3284)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$180.58T
Volume total
BTC 59.41%   •   ETH 10.70%
Dominância
Select currency