Página de Resultados 6 para Principais criptomoedas Ecossistema Haqq Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Haqq Network
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1278 FROK  FROK $0.04506
₿0.00000046
0.99 $9.05M
₿92.8
$0.04549
₿0.
$0.04438
₿0.
$96.15
₿0
$18.96M
₿194.3
$9.05M
₿92.8
Previsão de Preço do FROK(frok)
1279 Foom  FOOM $0.00000005165
₿0.00000000000067
0 $9.04M
₿118.62
$0.00000005175
₿0.
$0.0000000514
₿0.
$1.96
₿0
$9.04M
₿118.62
$9.04M
₿118.62
Previsão de Preço do Foom(foom)
1281 Populous  PPT $0.1724
₿0.00000092
9.10 $9.03M
₿33.67
$0.1875
₿0.
$0.158
₿0.
$7.22K
₿0
$9.18M
₿49.5
$9.03M
₿33.67
Previsão de Preço do Populous(ppt)
1288 BXN  BXN $0.0005584
₿0.0000000067
0.39 $8.99M
₿107.64
$0.0005576
₿0.
$0.0005539
₿0.
$196.24K
₿0
$27.93M
₿337.31
$8.99M
₿107.64
Previsão de Preço do BXN(bxn)
1290 Mossland  MOC $0.01992
₿0.00000027
-1.52 $8.98M
₿123.89
$0.02082
₿0.
$0.0195
₿0.
$149.32K
₿0
$9.96M
₿138.12
$8.98M
₿123.89
Previsão de Preço do Mossland(moc)
1294 Atletico Madrid  ATM $0.9847
₿0.000044
-0.89 $8.93M
₿386.68
$1.09
₿0.
$0.9864
₿0.
$4.55M
₿0
$9.84M
₿442.98
$8.93M
₿386.68
Previsão de Preço do Atletico Madrid(atm)
1296 Bella Protocol  BEL $0.1113
₿0.0000016
-0.41 $8.91M
₿135.5
$0.1144
₿0.
$0.1095
₿0.
$1.11M
₿0
$11.14M
₿169.37
$8.91M
₿135.5
Previsão de Preço do Bella Protocol(bel)
1299 HOPR  HOPR $0.01328
₿0.00000024
1.29 $8.86M
₿165.95
$0.01375
₿0.
$0.01293
₿0.
$22.73K
₿0
$9.17M
₿171.73
$8.86M
₿165.95
Previsão de Preço do HOPR(hopr)
1302 Zeus Network  ZEUS $0.009477
₿0.000000039
11.46 $8.83M
₿36.46
$0.01086
₿0.
$0.008271
₿0.
$8.03M
₿0
$9.48M
₿39.15
$8.83M
₿36.46
Previsão de Preço do Zeus Network(zeus)
1304 Alien Worlds  TLM $0.001242
₿0.000000027
-0.18 $8.76M
₿188.55
$0.001277
₿0.
$0.001226
₿0.
$2.43M
₿0
$8.83M
₿190.27
$8.76M
₿188.55
Previsão de Preço do Alien Worlds(tlm)
1307 MARBLEX  MBX $0.02792
₿0.00000038
-1.77 $8.73M
₿107.73
$0.02855
₿0.
$0.02791
₿0.
$929.7K
₿0
$8.97M
₿124.44
$8.73M
₿107.73
Previsão de Preço do MARBLEX(mbx)
1308 MCDex  MCB $2.29
₿0.000029
0.05 $8.71M
₿110.6
$2.3
₿0.
$2.27
₿0.
$6.05
₿0
$11M
₿139.68
$8.71M
₿110.6
Previsão de Preço do MCDex(mcb)
1310 Soil  SOIL $0.1128
₿0.0000011
-0.03 $8.69M
₿80.36
$0.1138
₿0.
$0.1126
₿0.
$44.02K
₿0
$11.29M
₿113.64
$8.69M
₿80.36
Previsão de Preço do Soil(soil)
1313 Bitcoin Pro  BTCP $4.52
₿0.00014
10.20 $8.59M
₿18.17
$4.88
₿0.
$4.1
₿0.
$6.67K
₿0
$9.49M
₿295.74
$8.59M
₿18.17
Previsão de Preço do Bitcoin Pro(btcp)
1319 NAVI Protocol  NAVX $0.01041
₿0.00000010
-1.50 $8.5M
₿88.73
$0.01062
₿0.
$0.01035
₿0.
$211.77K
₿0
$10.41M
₿108.72
$8.5M
₿88.73
Previsão de Preço do NAVI Protocol(navx)
1320 Wecan  WECAN $0.001415
₿0.000000030
-0.29 $8.49M
₿183.11
$0.001425
₿0.
$0.001395
₿0.
$1.67K
₿0
$8.49M
₿183.11
$8.49M
₿183.11
Previsão de Preço do Wecan(wecan)
1323 Alephium  ALPH $0.06044
₿0.00000059
-4.74 $8.47M
₿80.6
$0.06289
₿0.
$0.05916
₿0.
$121.47K
₿0
$13.57M
₿132.88
$8.47M
₿80.6
Previsão de Preço do Alephium(alph)
1325 AITECH Cloud Network  ACN $0.004742
₿0.000000090
0.81 $8.46M
₿160.7
$0.004908
₿0.
$0.004711
₿0.
$1.06M
₿0
$9.41M
₿178.83
$8.46M
₿160.7
Previsão de Preço do AITECH Cloud Network(acn)
1330 PAAL AI  PAAL $0.008364
₿0.00000010
-6.34 $8.35M
₿93.34
$0.009198
₿0.
$0.008244
₿0.
$233.99K
₿0
$8.36M
₿104
$8.35M
₿93.34
Previsão de Preço do PAAL AI(paal)
1333 Spice  SFI $104.03
₿0.0017
-1.76 $8.34M
₿139.79
$106.48
₿0.
$103.17
₿0.
$336.87K
₿0
$10.4M
₿160.88
$8.34M
₿139.79
Previsão de Preço do Spice(sfi)
1335 Coq Inu  COQ $0.0000001196
₿0.0000000000011
-1.47 $8.3M
₿80.09
$0.0000001234
₿0.
$0.0000001172
₿0.
$1.21M
₿0
$8.3M
₿80.09
$8.3M
₿80.09
Previsão de Preço do Coq Inu(coq)
1338 DIMO  DIMO $0.01894
₿0.000000098
-0.36 $8.27M
₿48.93
$0.02115
₿0.
$0.0176
₿0.
$284.7K
₿0
$18.94M
₿98.25
$8.27M
₿48.93
Previsão de Preço do DIMO(dimo)
1340 Balancer  BAL $0.1182
₿0.0000014
-4.08 $8.23M
₿96.14
$0.1236
₿0.
$0.1171
₿0.
$345.23K
₿0
$8.53M
₿107.74
$8.23M
₿96.14
Previsão de Preço do Balancer(bal)
1344 THORSwap  THOR $0.03227
₿0.00000054
1.10 $8.17M
₿137.86
$0.03243
₿0.
$0.03187
₿0.
$127.87
₿0
$8.17M
₿137.86
$8.17M
₿137.86
Previsão de Preço do THORSwap(thor)
1346 Inverse Finance  INV $11.42
₿0.00016
0.03 $8.16M
₿117.99
$12.64
₿0.
$11.17
₿0.
$592.22K
₿0
$8.3M
₿120.85
$8.16M
₿117.99
Previsão de Preço do Inverse Finance(inv)
1351 Access Protocol  ACS $0.0001496
₿0.0000000019
-0.86 $8.08M
₿100.36
$0.0001522
₿0.
$0.0001479
₿0.
$44.88K
₿0
$13.56M
₿175.92
$8.08M
₿100.36
Previsão de Preço do Access Protocol(acs)
1353 SuperWalk GRND  GRND $0.009799
₿0.00000017
-0.59 $8.05M
₿141.72
$0.01021
₿0.
$0.009789
₿0.
$31.87K
₿0
$9.32M
₿169.74
$8.05M
₿141.72
Previsão de Preço do SuperWalk GRND(grnd)
1359 Saga  SAGA $0.01919
₿0.00000019
-1.93 $7.99M
₿81.45
$0.02005
₿0.
$0.01885
₿0.
$4.21M
₿0
$21.2M
₿216.02
$7.99M
₿81.45
Previsão de Preço do Saga(saga)
1366 JumpToken  JMPT $0.5343
₿0.0000084
0.06 $7.89M
₿125.47
$0.537
₿0.
$0.5309
₿0.
$1.65K
₿0
$16.45M
₿261.73
$7.89M
₿125.47
Previsão de Preço do JumpToken(jmpt)
1368 Achain  ACT $0.009285
₿0.00000013
-1.48 $7.86M
₿114.04
$0.009695
₿0.
$0.008892
₿0.
$173.35K
₿0
$9.17M
₿133
$7.86M
₿114.04
Previsão de Preço do Achain(act)
1374 Connect Financial  CNFI $0.07185
₿0.00000048
0.48 $7.8M
₿12.04
$0.07397
₿0.
$0.05204
₿0.
$451.98
₿0
$7.8M
₿52.24
$7.8M
₿12.04
Previsão de Preço do Connect Financial(cnfi)
1376 Cookie DAO  COOKIE $0.009655
₿0.00000014
-2.82 $7.78M
₿110.24
$0.01012
₿0.
$0.009325
₿0.
$1.71M
₿0
$9.65M
₿140.96
$7.78M
₿110.24
Previsão de Preço do Cookie DAO(cookie)
1380 Telos  TLOS $0.01706
₿0.00000020
0.60 $7.71M
₿87.75
$0.017
₿0.
$0.01687
₿0.
$326.77K
₿0
$7.98M
₿87.75
$7.71M
₿87.75
Previsão de Preço do Telos(tlos)
1382 Thena  THE $0.0563
₿0.00000089
1.14 $7.7M
₿119.86
$0.05909
₿0.
$0.05518
₿0.
$3.65M
₿0
$16.18M
₿254.83
$7.7M
₿119.86
Previsão de Preço do Thena(the)
1383 FC Barcelona Fan Token  BAR $0.2684
₿0.0000041
-2.03 $7.69M
₿108.73
$0.2749
₿0.
$0.2667
₿0.
$1.3M
₿0
$10.73M
₿168.01
$7.69M
₿108.73
Previsão de Preço do FC Barcelona Fan Token(bar)
1384 TokenFi  TOKEN $0.001889
₿0.000000034
-2.37 $7.69M
₿134.7
$0.001952
₿0.
$0.001876
₿0.
$1.05M
₿0
$18.89M
₿346.89
$7.69M
₿134.7
Previsão de Preço do TokenFi(token)
1386 Santos FC Fan Token  SANTOS $0.4764
₿0.0000080
-0.25 $7.67M
₿130.26
$0.4862
₿0.
$0.4685
₿0.
$605.22K
₿0
$14.3M
₿242.79
$7.67M
₿130.26
Previsão de Preço do Santos FC Fan Token(santos)
1389 Marcopolo  MAPO $0.00123
₿0.000000017
-1.59 $7.63M
₿108.77
$0.001252
₿0.
$0.001224
₿0.
$575.93K
₿0
$11.94M
₿170.19
$7.63M
₿108.77
Previsão de Preço do Marcopolo(mapo)
1393 GamerCoin  GHX $0.01081
₿0.000000093
-1.81 $7.6M
₿65.62
$0.01114
₿0.
$0.01072
₿0.
$132.41K
₿0
$8.74M
₿75.44
$7.6M
₿65.62
Previsão de Preço do GamerCoin(ghx)
1395 AhaToken  AHT $0.001042
₿0.000000015
-1.02 $7.59M
₿110.1
$0.001053
₿0.
$0.001037
₿0.
$15.88K
₿0
$8M
₿116.14
$7.59M
₿110.1
Previsão de Preço do AhaToken(aht)
1398 Elastos  ELA $0.327
₿0.0000043
-0.94 $7.55M
₿99.63
$0.3484
₿0.
$0.3251
₿0.
$100.37K
₿0
$8.58M
₿113.18
$7.55M
₿99.63
Previsão de Preço do Elastos(ela)
1399 Kleros  PNK $0.008245
₿0.00000012
0.39 $7.55M
₿93.35
$0.008315
₿0.
$0.008104
₿0.
$5.63K
₿0
$7.55M
₿118.01
$7.55M
₿93.35
Previsão de Preço do Kleros(pnk)
1404 Pika Protocol  PIKA $0.3923
₿0.0000044
0.48 $7.45M
₿85.1
$0.3968
₿0.
$0.3903
₿0.
$140.67
₿0
$39.23M
₿447.88
$7.45M
₿85.1
Previsão de Preço do Pika Protocol(pika)
1409 Paris Saint-Germain Fan Token  PSG $0.4278
₿0.0000081
-0.65 $7.41M
₿132.9
$0.4493
₿0.
$0.4261
₿0.
$1.6M
₿0
$8.5M
₿162.27
$7.41M
₿132.9
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1410 Handshake  HNS $0.01088
₿0.000000019
9.38 $7.4M
₿13.12
$0.01014
₿0.
$0.009954
₿0.
$233.84
₿0
$7.4M
₿13.12
$7.4M
₿13.12
Previsão de Preço do Handshake(hns)
1414 AS Roma Fan Token  ASR $0.8146
₿0.000013
0.34 $7.37M
₿115.05
$0.8386
₿0.
$0.811
₿0.
$2.01M
₿0
$8.14M
₿132.25
$7.37M
₿115.05
Previsão de Preço do AS Roma Fan Token(asr)
1422 LandWolf  WOLF $0.00000811
₿0.000000000070
2.22 $7.31M
₿64
$0.00000823
₿0.
$0.00000793
₿0.
$349.01K
₿0
$7.31M
₿64
$7.31M
₿64
Previsão de Preço do LandWolf(wolf)
1437 Galatasaray Fan Token  GAL $0.7963
₿0.000014
0.04 $7.08M
₿118.12
$0.8039
₿0.
$0.7928
₿0.
$1.7M
₿0
$7.95M
₿145.92
$7.08M
₿118.12
Previsão de Preço do Galatasaray Fan Token(gal)
1438 OmiseGO  OMG $0.05047
₿0.00000070
-4.28 $7.08M
₿98.16
$0.05306
₿0.
$0.05031
₿0.
$507.08K
₿0
$7.08M
₿98.16
$7.08M
₿98.16
Previsão de Preço do OmiseGO(omg)
1442 I love puppies  PUPPIES $0.0000001673
₿0.0000000000017
-1.44 $7.04M
₿72.51
$0.000000174
₿0.
$0.0000001645
₿0.
$448.63K
₿0
$7.04M
₿72.51
$7.04M
₿72.51
Previsão de Preço do I love puppies(puppies)
1445 LUKSO  LYX $0.2291
₿0.0000038
-2.54 $7M
₿117.22
$0.2375
₿0.
$0.2304
₿0.
$108.22K
₿0
$9.65M
₿161.68
$7M
₿117.22
Previsão de Preço do LUKSO(lyx)
1446 PondCoin  PNDC $0.00000005009
₿0.00000000000051
-6.21 $6.99M
₿47.86
$0.00000005533
₿0.
$0.00000005198
₿0.
$3.67K
₿0
$21.07M
₿217.77
$6.99M
₿47.86
Previsão de Preço do PondCoin(pndc)
1449 Unibright  UBT $0.04619
₿0.00000031
-20.30 $6.93M
₿46.85
$0.05881
₿0.
$0.04422
₿0.
$33.01K
₿0
$6.93M
₿46.85
$6.93M
₿46.85
Previsão de Preço do Unibright(ubt)
1451 Pangolin  PNG $0.02896
₿0.00000032
-0.37 $6.92M
₿76.33
$0.02914
₿0.
$0.02861
₿0.
$405.39K
₿0
$15.58M
₿174.36
$6.92M
₿76.33
Previsão de Preço do Pangolin(png)
1454 BLOCKv  VEE $0.005628
₿0.00000013
5.01 $6.87M
₿247.49
$0.005726
₿0.
$0.005428
₿0.
$2.29K
₿0
$6.87M
₿247.49
$6.87M
₿247.49
Previsão de Preço do BLOCKv(vee)
1460 Origin Dollar  OUSD $0.9997
₿0.000015
0.01* $6.81M
₿105
$0.9998
₿0.
$0.9994
₿0.
$123.8K
₿0
$6.81M
₿105
$6.81M
₿105
Previsão de Preço do Origin Dollar(ousd)
1465 Heroes of Mavia  MAVIA $0.02709
₿0.00000042
0.65 $6.77M
₿105.13
$0.02813
₿0.
$0.02682
₿0.
$614.23K
₿0
$6.77M
₿106.42
$6.77M
₿105.13
Previsão de Preço do Heroes of Mavia(mavia)
1467 IMO  IMO $0.4928
₿0.0000061
5.46 $6.75M
₿68.29
$0.4985
₿0.
$0.4662
₿0.
$28.92K
₿0
$8.48M
₿105.9
$6.75M
₿68.29
Previsão de Preço do IMO(imo)
1470 Measurable Data Token  MDT $0.006723
₿0.000000042
1.98 $6.72M
₿25.83
$0.006842
₿0.
$0.006586
₿0.
$18.32K
₿0
$6.72M
₿42.6
$6.72M
₿25.83
Previsão de Preço do Measurable Data Token(mdt)
1475 Spectre AI  SPECTRE $0.6665
₿0.0000056
-5.80 $6.66M
₿56.17
$0.7187
₿0.
$0.6629
₿0.
$14.05K
₿0
$6.66M
₿56.17
$6.66M
₿56.17
Previsão de Preço do Spectre AI(spectre)
1485 Sentinel Protocol  BOUNTY $0.01257
₿0.00000022
-1.27 $6.58M
₿114.84
$0.01277
₿0.
$0.01247
₿0.
$25.43K
₿0
$6.99M
₿124.41
$6.58M
₿114.84
Previsão de Preço do Sentinel Protocol(bounty)
1486 Agoras: Tau Net  AGRS $0.3617
₿0.0000040
9.50 $6.54M
₿73.11
$0.3799
₿0.
$0.3194
₿0.
$50.61K
₿0
$15.27M
₿170.6
$6.54M
₿73.11
Previsão de Preço do Agoras: Tau Net(agrs)
1489 Radix  XRD $0.0004795
₿0.000000013
118.07 $6.5M
₿177.09
$0.0005421
₿0.
$0.00015
₿0.
$3.66K
₿0
$6.5M
₿177.11
$6.5M
₿177.09
Previsão de Preço do Radix(xrd)
1494 STASIS EURO  EURS $1.09
₿0.000018
0.38 $6.45M
₿109.11
$1.12
₿0.
$1.09
₿0.
$5.46
₿0
$6.45M
₿109.11
$6.45M
₿109.11
1495 Minswap  MIN $0.003756
₿0.000000046
0.38 $6.44M
₿80.12
$0.003812
₿0.
$0.003729
₿0.
$81.93K
₿0
$9.22M
₿114.54
$6.44M
₿80.12
Previsão de Preço do Minswap(min)
1496 Badger DAO  BADGER $0.3298
₿0.0000053
3.32 $6.43M
₿107.31
$0.3198
₿0.
$0.3171
₿0.
$115.5
₿0
$6.93M
₿113.07
$6.43M
₿107.31
Previsão de Preço do Badger DAO(badger)
1500 AMO Coin  AMO $0.0003003
₿0.0000000041
0.05 $6.37M
₿88
$0.0003043
₿0.
$0.0002979
₿0.
$5.99K
₿0
$6.37M
₿88
$6.37M
₿88
Previsão de Preço do AMO Coin(amo)
1504 Alchemix  ALCX $2.51
₿0.000030
0.33 $6.34M
₿77.76
$2.51
₿0.
$2.48
₿0.
$32.16K
₿0
$8.03M
₿97.5
$6.34M
₿77.76
Previsão de Preço do Alchemix(alcx)
1508 Pikaboss  PIKA $0.00000001501
₿0.00000000000024
-0.13 $6.32M
₿102.6
$0.00000001512
₿0.
$0.00000001496
₿0.
$404.28
₿0
$6.32M
₿102.6
$6.32M
₿102.6
Previsão de Preço do Pikaboss(pika)
1509 Wilder World  WILD $0.01259
₿0.00000027
0.50 $6.3M
₿129.51
$0.01292
₿0.
$0.01218
₿0.
$94.09K
₿0
$6.3M
₿135.11
$6.3M
₿129.51
Previsão de Preço do Wilder World(wild)
1512 Gearbox  GEAR $0.0006252
₿0.0000000079
4.41 $6.25M
₿79.86
$0.0006332
₿0.
$0.0006001
₿0.
$6.5K
₿0
$6.25M
₿79.86
$6.25M
₿79.86
Previsão de Preço do Gearbox(gear)
1514 Stake DAO  SDT $0.09101
₿0.0000014
2.15 $6.25M
₿99.52
$0.0917
₿0.
$0.08896
₿0.
$4.02K
₿0
$6.41M
₿102.08
$6.25M
₿99.52
Previsão de Preço do Stake DAO(sdt)
1517 MetFi  METFI $0.01738
₿0.00000016
11.68 $6.2M
₿54.98
$0.01938
₿0.
$0.01549
₿0.
$53.78K
₿0
$7.83M
₿75.83
$6.2M
₿54.98
Previsão de Preço do MetFi(metfi)
1520 MCOIN  MCOIN $0.03495
₿0.00000071
1.28 $6.19M
₿125.96
$0.03515
₿0.
$0.03433
₿0.
$91.76K
₿0
$17.48M
₿355.81
$6.19M
₿125.96
Previsão de Preço do MCOIN(mcoin)
1522 LimeWire  LMWR $0.009741
₿0.00000015
-0.50 $6.16M
₿55.47
$0.009933
₿0.
$0.009688
₿0.
$449.87K
₿0
$6.17M
₿95.3
$6.16M
₿55.47
Previsão de Preço do LimeWire(lmwr)
1523 Polkastarter  POLS $0.06207
₿0.00000093
-0.91 $6.15M
₿92.53
$0.0629
₿0.
$0.06104
₿0.
$75.07K
₿0
$6.2M
₿93.26
$6.15M
₿92.53
Previsão de Preço do Polkastarter(pols)
1527 Zclassic  ZCL $0.5916
₿0.0000025
-1.25 $6.12M
₿26.2
$0.6371
₿0.
$0.538
₿0.
$1.51K
₿0
$6.16M
₿26.36
$6.12M
₿26.2
Previsão de Preço do Zclassic(zcl)
1537 Kishu Inu  KISHU $0.000000000062
₿0.0000000000000019
1.31 $6M
₿190.77
$0.000000000064
₿0.
$0.000000000059
₿0.
$60.54K
₿0
$6M
₿190.77
$6M
₿190.77
Previsão de Preço do Kishu Inu(kishu)
1540 BitKan  KAN $0.0006044
₿0.0000000092
-0.01* $5.95M
₿50.66
$0.0006074
₿0.
$0.0006012
₿0.
$89K
₿0
$6.04M
₿92.9
$5.95M
₿50.66
Previsão de Preço do BitKan(kan)
1541 The Doge NFT  DOG $0.0004319
₿0.0000000059
2.81 $5.94M
₿83.11
$0.0004348
₿0.
$0.0004172
₿0.
$921.96
₿0
$7.33M
₿100.86
$5.94M
₿83.11
Previsão de Preço do The Doge NFT(dog)
1543 VNX Gold  VNXAU $134.34
₿0.0020
0.20 $5.91M
₿88.43
$134.37
₿0.
$133.93
₿0.
$6.56K
₿0
$5.91M
₿88.43
$5.91M
₿88.43
Previsão de Preço do VNX Gold(vnxau)
1544 GYEN  GYEN $0.00632
₿0.000000033
-3.15 $5.91M
₿34.37
$0.006711
₿0.
$0.006319
₿0.
$674.02
₿0
$5.91M
₿34.37
$5.91M
₿34.37
Previsão de Preço do GYEN(gyen)
1547 Games for a Living  GFAL $0.0008026
₿0.000000015
-6.27 $5.87M
₿81.55
$0.0008608
₿0.
$0.0008026
₿0.
$4.23K
₿0
$8.03M
₿155.24
$5.87M
₿81.55
Previsão de Preço do Games for a Living(gfal)
1553 dYdX  ETHDYDX $0.1196
₿0.0000018
-1.85 $5.82M
₿55.91
$0.1241
₿0.
$0.118
₿0.
$2.43M
₿0
$93.3M
₿1.51K
$5.82M
₿55.91
Previsão de Preço do dYdX(ethdydx)
1555 inSure DeFi  SURE $0.0002191
₿0.0000000077
0 $5.8M
₿205.66
$0.0002217
₿0.
$0.0002178
₿0.
$3.32
₿0
$19.29M
₿683.4
$5.8M
₿205.66
Previsão de Preço do inSure DeFi(sure)
1556 Bitrise Token  BRISE $0.00000001363
₿0.00000000000025
-2.26 $5.8M
₿99.97
$0.00000001405
₿0.
$0.00000001353
₿0.
$545.06K
₿0
$5.8M
₿107.9
$5.8M
₿99.97
Previsão de Preço do Bitrise Token(brise)
1561 Dimitra  DMTR $0.007283
₿0.000000080
-6.67 $5.75M
₿59.45
$0.007794
₿0.
$0.007152
₿0.
$104.12K
₿0
$7.08M
₿78.12
$5.75M
₿59.45
Previsão de Preço do Dimitra(dmtr)
1563 Hashflow  HFT $0.006112
₿0.00000014
-1.67 $5.74M
₿120.95
$0.006254
₿0.
$0.006002
₿0.
$1.25M
₿0
$6.11M
₿142.47
$5.74M
₿120.95
Previsão de Preço do Hashflow(hft)
1568 Ycash  YEC $0.3332
₿0.0000018
-1.65 $5.65M
₿31.77
$0.3393
₿0.
$0.329
₿0.
$945.58
₿0
$5.65M
₿31.77
$5.65M
₿31.77
Previsão de Preço do Ycash(yec)
1571 Iron Fish  IRON $0.07375
₿0.0000012
0.49 $5.65M
₿92.59
$0.07609
₿0.
$0.0733
₿0.
$74.72K
₿0
$5.65M
₿92.67
$5.65M
₿92.59
Previsão de Preço do Iron Fish(iron)
1574 DeFiPulse Index  DPI $60.77
₿0.00060
-6.46 $5.63M
₿58.63
$66.22
₿0.
$57.6
₿0.
$5.32K
₿0
$5.63M
₿58.63
$5.63M
₿58.63
Previsão de Preço do DeFiPulse Index(dpi)
1576 KRYLL  KRL $0.1398
₿0.0000019
-2.69 $5.63M
₿77.3
$0.1438
₿0.
$0.1397
₿0.
$576.52K
₿0
$6.91M
₿94.92
$5.63M
₿77.3
Previsão de Preço do KRYLL(krl)
1581 Tap  XTP $0.0005684
₿0.000000013
-0.28 $5.62M
₿52.43
$0.00057
₿0.
$0.0005651
₿0.
$222.35
₿0
$5.68M
₿138.8
$5.62M
₿52.43
Previsão de Preço do Tap(xtp)
1584 DAO Maker  DAO $0.0223
₿0.00000041
-2.79 $5.6M
₿104.91
$0.02321
₿0.
$0.02224
₿0.
$185.23K
₿0
$6.19M
₿116.07
$5.6M
₿104.91
Previsão de Preço do DAO Maker(dao)
1585 Resistance Dog  REDO $0.05586
₿0.0000010
2.94 $5.59M
₿107.18
$0.05765
₿0.
$0.05462
₿0.
$73.12K
₿0
$5.59M
₿107.18
$5.59M
₿107.18
Previsão de Preço do Resistance Dog(redo)
1587 SpaceChain (ERC-20)  SPC $0.009238
₿0.00000017
0.85 $5.58M
₿70.02
$0.009286
₿0.
$0.00916
₿0.
$539.66
₿0
$5.58M
₿104.04
$5.58M
₿70.02
Previsão de Preço do SpaceChain (ERC-20)(spc)
1588 Parcl  PRCL $0.006088
₿0.000000097
-0.26 $5.55M
₿44.4
$0.006188
₿0.
$0.005978
₿0.
$82.95K
₿0
$6.1M
₿98.08
$5.55M
₿44.4
Previsão de Preço do Parcl(prcl)
1597 Klever  KLV $0.0006085
₿0.0000000063
3.65 $5.49M
₿57.7
$0.0006139
₿0.
$0.0005865
₿0.
$150.35K
₿0
$5.49M
₿57.7
$5.49M
₿57.7
Previsão de Preço do Klever(klv)
1598 ParagonsDAO  PDT $0.06506
₿0.00000092
-1.10 $5.48M
₿78.45
$0.06773
₿0.
$0.06458
₿0.
$5.67
₿0
$5.48M
₿78.45
$5.48M
₿78.45
Previsão de Preço do ParagonsDAO(pdt)
1599 Lazio Fan Token  LAZIO $0.4155
₿0.0000056
-0.50 $5.47M
₿74.05
$0.435
₿0.
$0.4087
₿0.
$2.67M
₿0
$16.6M
₿224.74
$5.47M
₿74.05
Previsão de Preço do Lazio Fan Token(lazio)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema Haqq Network (3284)
Filtros avançados
Ecossistema Haqq Network (3284)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$182.83T
Volume total
BTC 59.41%   •   ETH 10.71%
Dominância
Select currency