$2.14T
Capitalização total de mercado
$48.87B
Volume total
BTC 55.64%     ETH 8.86%
Dominância

Página de Resultados 2 para Principais criptomoedas Ecossistema Haqq Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Haqq Network
Ecossistema Haqq Network (3284)
Filtros avançados
Ecossistema Haqq Network (3284)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
161 Lido DAO  LDO $0.2483
₿0.0000041
0.91 $209.2M
₿3.48K
$0.2489
₿0.0000041
$0.2415
₿0.0000040
$20.42M
₿324.67
$248.21M
₿4.13K
$209.2M
₿3.48K
Previsão de Preço do Lido DAO(ldo)
167 LayerZero  ZRO $0.7813
₿0.000012
1.22 $196.22M
₿3.28K
$0.7772
₿0.000013
$0.7356
₿0.000012
$23.88M
₿379.12
$777.64M
₿13K
$196.22M
₿3.28K
Previsão de Preço do LayerZero(zro)
168 Decred  DCR $11.16
₿0.00018
-3.25 $194.86M
₿3.25K
$11.55
₿0.00019
$11.05
₿0.00018
$633.18K
₿10.52
$194.87M
₿3.25K
$194.86M
₿3.25K
Previsão de Preço do Decred(dcr)
171 The Graph  GRT $0.01783
₿0.00000029
1.21 $192.53M
₿3.21K
$0.01794
₿0.00000030
$0.01741
₿0.00000029
$14.38M
₿239.24
$192.54M
₿3.21K
$192.53M
₿3.21K
Previsão de Preço do The Graph(grt)
173 Akash Network  AKT $0.6495
₿0.000010
-1.78 $189.71M
₿3.16K
$0.6612
₿0.000011
$0.6319
₿0.000010
$3.72M
₿61.56
$191.77M
₿3.2K
$189.71M
₿3.16K
Previsão de Preço do Akash Network(akt)
174 Starknet  STRK $0.02908
₿0.00000048
1.95 $189.48M
₿3.16K
$0.02986
₿0.00000049
$0.02814
₿0.00000047
$19.28M
₿314.85
$290.68M
₿4.85K
$189.48M
₿3.16K
Previsão de Preço do Starknet(strk)
176 Chiliz  CHZ $0.01752
₿0.00000029
-0.93 $182.75M
₿3.04K
$0.01788
₿0.00000029
$0.01714
₿0.00000028
$27.8M
₿445.26
$182.75M
₿3.04K
$182.75M
₿3.04K
Previsão de Preço do Chiliz(chz)
177 dogwifhat  WIF $0.179
₿0.0000029
7.85 $178.63M
₿2.95K
$0.1789
₿0.0000029
$0.1651
₿0.0000027
$57.05M
₿933.02
$178.63M
₿2.95K
$178.63M
₿2.95K
Previsão de Preço do dogwifhat(wif)
178 Axie Infinity  AXS $1
₿0.000016
4.27 $174.57M
₿2.91K
$1
₿0.000016
$0.9611
₿0.000015
$19.01M
₿298.44
$271.06M
₿4.51K
$174.57M
₿2.91K
Previsão de Preço do Axie Infinity(axs)
182 crvUSD  CRVUSD $0.9983
₿0.000016
-0.03 $170.98M
₿2.87K
$0.9992
₿0.000016
$0.9976
₿0.000016
$4.18M
₿52.39
$170.94M
₿2.87K
$170.98M
₿2.87K
183 Ethereum Name Service  ENS $4.14
₿0.000069
-0.14 $169.09M
₿2.83K
$4.16
₿0.000069
$4.07
₿0.000068
$8.8M
₿140.93
$413.28M
₿6.91K
$169.09M
₿2.83K
Previsão de Preço do Ethereum Name Service(ens)
185 Raydium  RAY $0.6207
₿0.000010
1.69 $166.73M
₿2.77K
$0.6182
₿0.000010
$0.6003
₿0.000010
$12.58M
₿199.73
$343.6M
₿5.7K
$166.73M
₿2.77K
Previsão de Preço do Raydium(ray)
188 Ultima  ULTIMA $1,898.88
₿0.031
0.44 $160.85M
₿2.68K
$1,938.75
₿0.032
$1,860.81
₿0.030
$11.6M
₿184.68
$189.89M
₿3.17K
$160.85M
₿2.68K
Previsão de Preço do Ultima(ultima)
189 IOTA  IOTA $0.03565
₿0.00000059
-4.53 $160.83M
₿2.68K
$0.03755
₿0.00000062
$0.035
₿0.00000058
$6.47M
₿107.48
$175.38M
₿2.92K
$160.83M
₿2.68K
Previsão de Preço do IOTA(iota)
190 SwissBorg  BORG $0.1625
₿0.0000026
-0.50 $159.56M
₿2.65K
$0.1663
₿0.0000027
$0.159
₿0.0000026
$147.86K
₿2.37
$159.56M
₿2.65K
$159.56M
₿2.65K
Previsão de Preço do SwissBorg(borg)
193 MX Token  MX $1.69
₿0.000028
-0.31 $155.02M
₿2.6K
$1.69
₿0.000028
$1.69
₿0.000027
$2.7M
₿45.08
$690.44M
₿11.57K
$155.02M
₿2.6K
Previsão de Preço do MX Token(mx)
194 Compound Governance Token  COMP $15.81
₿0.00026
0.22 $152.8M
₿2.55K
$15.83
₿0.00026
$15.44
₿0.00025
$8.5M
₿141.18
$158.04M
₿2.63K
$152.8M
₿2.55K
Previsão de Preço do Compound Governance Token(comp)
196 Trust Wallet Token  TWT $0.3501
₿0.0000058
-1.02 $145.87M
₿2.44K
$0.3537
₿0.0000058
$0.3417
₿0.0000057
$6.87M
₿114.77
$350.1M
₿5.85K
$145.87M
₿2.44K
Previsão de Preço do Trust Wallet Token(twt)
197 Onyxcoin  XCN $0.003773
₿0.000000063
-1.59 $145.43M
₿2.43K
$0.003856
₿0.000000064
$0.003718
₿0.000000062
$6.11M
₿100.04
$201.34M
₿3.37K
$145.43M
₿2.43K
Previsão de Preço do Onyxcoin(xcn)
199 Zano  ZANO $9.26
₿0.00015
-4.57 $142.04M
₿2.38K
$9.71
₿0.00016
$9.25
₿0.00015
$1.12M
₿18.95
$142.04M
₿2.38K
$142.04M
₿2.38K
Previsão de Preço do Zano(zano)
200 BTSE Token  BTSE $0.8698
₿0.000014
-1.22 $141.35M
₿2.37K
$0.8918
₿0.000015
$0.8593
₿0.000014
$4.89M
₿86.66
$174.44M
₿2.93K
$141.35M
₿2.37K
Previsão de Preço do BTSE Token(btse)
207 NEO  NEO $1.93
₿0.000032
0.93 $136.1M
₿2.27K
$1.93
₿0.000032
$1.88
₿0.000031
$7.46M
₿119.61
$192.96M
₿3.22K
$136.1M
₿2.27K
Previsão de Preço do NEO(neo)
208 APEcoin  APE $0.1357
₿0.0000022
-3.41 $135.73M
₿2.27K
$0.1409
₿0.0000023
$0.1348
₿0.0000022
$16.95M
₿289.16
$135.73M
₿2.27K
$135.73M
₿2.27K
Previsão de Preço do APEcoin(ape)
209 dYdX  DYDX $0.1598
₿0.0000026
5.25 $134.94M
₿2.23K
$0.1598
₿0.0000026
$0.1498
₿0.0000025
$7.32M
₿119.33
$153.2M
₿2.54K
$134.94M
₿2.23K
Previsão de Preço do dYdX(dydx)
211 Theta Network  THETA $0.1334
₿0.0000022
1.25 $133.34M
₿2.22K
$0.1353
₿0.0000022
$0.1292
₿0.0000021
$6.32M
₿74.04
$133.34M
₿2.22K
$133.34M
₿2.22K
Previsão de Preço do Theta Network(theta)
212 Thorchain  RUNE $0.3883
₿0.0000064
-1.53 $131.38M
₿2.2K
$0.3963
₿0.0000065
$0.3827
₿0.0000064
$10.69M
₿139.52
$137.54M
₿2.3K
$131.38M
₿2.2K
Previsão de Preço do Thorchain(rune)
214 Decentraland  MANA $0.06438
₿0.0000010
0.76 $126.07M
₿2.1K
$0.06444
₿0.0000010
$0.06319
₿0.0000010
$8.76M
₿144.95
$141.18M
₿2.35K
$126.07M
₿2.1K
Previsão de Preço do Decentraland(mana)
216 Ozone Chain  OZO $0.1304
₿0.0000021
0.05 $125.35M
₿2.1K
$0.1306
₿0.0000022
$0.13
₿0.0000021
$208.61K
₿3.5
$130.45M
₿2.18K
$125.35M
₿2.1K
Previsão de Preço do Ozone Chain(ozo)
218 The Sandbox  SAND $0.04686
₿0.00000078
-0.24 $124.99M
₿2.09K
$0.04727
₿0.00000079
$0.04601
₿0.00000077
$11.41M
₿179.42
$140.58M
₿2.35K
$124.99M
₿2.09K
Previsão de Preço do The Sandbox(sand)
219 Basic Attention Token  BAT $0.08363
₿0.0000013
-1.19 $124.98M
₿2.08K
$0.08519
₿0.0000014
$0.08202
₿0.0000013
$11.74M
₿197.99
$125.33M
₿2.09K
$124.98M
₿2.08K
Previsão de Preço do Basic Attention Token(bat)
222 Arweave  AR $1.87
₿0.000031
1.01 $122.42M
₿2.04K
$1.87
₿0.000031
$1.81
₿0.000030
$7.81M
₿130.18
$122.42M
₿2.04K
$122.42M
₿2.04K
Previsão de Preço do Arweave(ar)
225 Shuffle  SHFL $0.2859
₿0.0000047
-2.35 $121.6M
₿2.04K
$0.2943
₿0.0000048
$0.2848
₿0.0000047
$483.43K
₿8.09
$264.02M
₿4.44K
$121.6M
₿2.04K
Previsão de Preço do Shuffle(shfl)
226 Railgun  RAIL $2.1
₿0.000035
-0.89 $121.02M
₿2.02K
$2.16
₿0.000035
$2.07
₿0.000034
$85.58K
₿1.4
$121.02M
₿2.02K
$121.02M
₿2.02K
Previsão de Preço do Railgun(rail)
228 OriginTrail  TRAC $0.2692
₿0.0000044
-2.41 $120.44M
₿2.01K
$0.2762
₿0.0000046
$0.2646
₿0.0000044
$1.05M
₿11.28
$134.64M
₿2.24K
$120.44M
₿2.01K
Previsão de Preço do OriginTrail(trac)
240 BitMart Token  BMX $0.3277
₿0.0000054
-3.03 $111.21M
₿1.86K
$0.3382
₿0.0000056
$0.3211
₿0.0000053
$9.57M
₿160.1
$209.51M
₿3.51K
$111.21M
₿1.86K
Previsão de Preço do BitMart Token(bmx)
241 Gala  GALA $0.002292
₿0.000000038
2.19 $111.05M
₿1.85K
$0.002291
₿0.000000038
$0.002233
₿0.000000037
$10.11M
₿165.68
$111.05M
₿1.85K
$111.05M
₿1.85K
Previsão de Preço do Gala(gala)
245 Wemix Token  WEMIX $0.2348
₿0.0000039
0.21 $108.58M
₿1.81K
$0.2352
₿0.0000039
$0.2324
₿0.0000038
$968.68K
₿15.69
$129.77M
₿2.17K
$108.58M
₿1.81K
Previsão de Preço do Wemix Token(wemix)
246 eCash  XEC $0.000005329
₿0.000000000089
3.17 $106.79M
₿1.8K
$0.0000061
₿0.00000000010
$0.00000509
₿0.000000000085
$23.86M
₿398.36
$106.79M
₿1.8K
$106.79M
₿1.8K
Previsão de Preço do eCash(xec)
250 SafePal  SFP $0.2105
₿0.0000035
-0.51 $105.29M
₿1.76K
$0.2125
₿0.0000035
$0.207
₿0.0000034
$1.38M
₿22.11
$105.29M
₿1.76K
$105.29M
₿1.76K
Previsão de Preço do SafePal(sfp)
253 Immutable  IMX $0.1227
₿0.0000020
-0.35 $103.37M
₿1.72K
$0.1241
₿0.0000020
$0.1195
₿0.0000020
$8.87M
₿146.12
$245.41M
₿4.08K
$103.37M
₿1.72K
Previsão de Preço do Immutable(imx)
255 STP Network  AWE $0.05271
₿0.00000088
-15.39 $102.35M
₿1.72K
$0.0635
₿0.0000010
$0.05141
₿0.00000086
$4.55M
₿77.04
$102.35M
₿1.72K
$102.35M
₿1.72K
Previsão de Preço do STP Network(awe)
259 Rollbit Coin  RLB $0.0616
₿0.0000010
0.77 $100.79M
₿1.68K
$0.06177
₿0.0000010
$0.06081
₿0.0000010
$104.55K
₿1.7
$100.79M
₿1.68K
$100.79M
₿1.68K
Previsão de Preço do Rollbit Coin(rlb)
260 Convex Finance  CVX $1.1
₿0.000018
-0.11 $100.64M
₿1.68K
$1.11
₿0.000018
$1.07
₿0.000018
$3.29M
₿54.07
$109.57M
₿1.83K
$100.64M
₿1.68K
Previsão de Preço do Convex Finance(cvx)
261 ZKsync  ZK $0.01008
₿0.00000016
-0.50 $100.58M
₿1.68K
$0.01023
₿0.00000017
$0.009894
₿0.00000016
$5.98M
₿101.22
$211.57M
₿3.54K
$100.58M
₿1.68K
Previsão de Preço do ZKsync(zk)
268 Kamino  KMNO $0.02007
₿0.00000033
3.24 $99.12M
₿1.66K
$0.02047
₿0.00000034
$0.0193
₿0.00000032
$5.69M
₿94.27
$200.47M
₿3.35K
$99.12M
₿1.66K
Previsão de Preço do Kamino(kmno)
270 Golem  GLM $0.09756
₿0.0000016
-6.37 $97.5M
₿1.63K
$0.1049
₿0.0000017
$0.09598
₿0.0000016
$5.39M
₿90.83
$97.5M
₿1.63K
$97.5M
₿1.63K
Previsão de Preço do Golem(glm)
271 1inch  1INCH $0.06902
₿0.0000011
0.73 $97.02M
₿1.62K
$0.06883
₿0.0000011
$0.06735
₿0.0000011
$11.66M
₿192.61
$103.53M
₿1.73K
$97.02M
₿1.62K
Previsão de Preço do 1inch(1inch)
277 Tokenize Xchange  TKX $1.18
₿0.000019
-0.01* $94.43M
₿1.58K
$1.19
₿0.000019
$1.17
₿0.000019
$1.56K
₿0.02
$118.04M
₿1.98K
$94.43M
₿1.58K
Previsão de Preço do Tokenize Xchange(tkx)
282 Geodnet  GEOD $0.2042
₿0.0000034
-6.00 $92.39M
₿1.55K
$0.2178
₿0.0000036
$0.2034
₿0.0000034
$520.22K
₿9.12
$196.96M
₿3.3K
$92.39M
₿1.55K
Previsão de Preço do Geodnet(geod)
283 Synapse  SYN $0.4099
₿0.0000072
24.80 $89.91M
₿1.59K
$0.4638
₿0.0000077
$0.3097
₿0.0000051
$112.81M
₿1.92K
$102.6M
₿1.81K
$89.91M
₿1.59K
Previsão de Preço do Synapse(syn)
288 CoW Protocol  COW $0.1482
₿0.0000024
1.10 $85.69M
₿1.43K
$0.1487
₿0.0000024
$0.1444
₿0.0000024
$5.62M
₿93.68
$148.25M
₿2.47K
$85.69M
₿1.43K
Previsão de Preço do CoW Protocol(cow)
291 Aethir  ATH $0.004178
₿0.000000069
-0.73 $84.02M
₿1.4K
$0.004226
₿0.000000070
$0.004074
₿0.000000069
$8.65M
₿137.51
$175.32M
₿2.93K
$84.02M
₿1.4K
Previsão de Preço do Aethir(ath)
300 ViciCoin  VCNT $16.39
₿0.00027
0.02 $79.82M
₿1.34K
$16.4
₿0.00027
$16.31
₿0.00027
$84.43K
₿1.47
$163.86M
₿2.75K
$79.82M
₿1.34K
Previsão de Preço do ViciCoin(vcnt)
302 Livepeer  LPT $1.58
₿0.000026
2.10 $78.39M
₿1.31K
$1.64
₿0.000027
$1.53
₿0.000025
$12.85M
₿214.4
$78.39M
₿1.31K
$78.39M
₿1.31K
Previsão de Preço do Livepeer(lpt)
305 Elrond  EGLD $2.56
₿0.000042
1.62 $77.22M
₿1.29K
$2.57
₿0.000043
$2.49
₿0.000041
$4.17M
₿68.72
$77.22M
₿1.29K
$77.22M
₿1.29K
Previsão de Preço do Elrond(egld)
308 Synthetix Network Token  SNX $0.2205
₿0.0000036
-4.09 $75.99M
₿1.27K
$0.2394
₿0.0000039
$0.2178
₿0.0000036
$16.07M
₿275.47
$76.08M
₿1.27K
$75.99M
₿1.27K
Previsão de Preço do Synthetix Network Token(snx)
313 Lista USD  LISUSD $0.9964
₿0.000016
-0.01 $75.08M
₿1.26K
$0.9976
₿0.000016
$0.9957
₿0.000016
$18.34K
₿0.3
$75.08M
₿1.26K
$75.08M
₿1.26K
Previsão de Preço do Lista USD(lisusd)
315 Arkham  ARKM $0.1141
₿0.0000019
-1.45 $75.02M
₿1.25K
$0.1164
₿0.0000019
$0.1112
₿0.0000018
$4.73M
₿80.19
$113.85M
₿1.9K
$75.02M
₿1.25K
Previsão de Preço do Arkham(arkm)
316 NXM  NXM $43.61
₿0.00072
0.14 $74.73M
₿1.25K
$43.62
₿0.00073
$42.87
₿0.00072
$0
₿0
$74.73M
₿1.25K
$74.73M
₿1.25K
Previsão de Preço do NXM(nxm)
317 Gas  GAS $1.14
₿0.000019
10.52 $74.11M
₿1.25K
$1.15
₿0.000019
$1.02
₿0.000017
$17.03M
₿288.28
$74.11M
₿1.25K
$74.11M
₿1.25K
Previsão de Preço do Gas(gas)
318 Horizen  ZEN $4.08
₿0.000067
0.53 $74.11M
₿1.23K
$4.12
₿0.000068
$3.98
₿0.000066
$6.18M
₿69.78
$85.61M
₿1.43K
$74.11M
₿1.23K
Previsão de Preço do Horizen(zen)
319 Qtum  QTUM $0.6976
₿0.000011
2.95 $73.95M
₿1.24K
$0.6998
₿0.000011
$0.6741
₿0.000011
$5.04M
₿85.07
$75.19M
₿1.26K
$73.95M
₿1.24K
Previsão de Preço do Qtum(qtum)
320 Law Blocks AI  LBT $0.2974
₿0.0000049
0.09 $72.88M
₿1.22K
$0.2977
₿0.0000050
$0.2969
₿0.0000049
$749.39K
₿12.55
$297.46M
₿4.99K
$72.88M
₿1.22K
Previsão de Preço do Law Blocks AI(lbt)
322 Reserve Rights Token  RSR $0.001157
₿0.000000019
-2.59 $72.39M
₿1.21K
$0.001195
₿0.000000019
$0.001129
₿0.000000019
$5.42M
₿88.49
$115.72M
₿1.93K
$72.39M
₿1.21K
Previsão de Preço do Reserve Rights Token(rsr)
325 Orca  ORCA $1.18
₿0.000019
1.52 $71.76M
₿1.2K
$1.18
₿0.000019
$1.15
₿0.000019
$8.91M
₿147.98
$88.53M
₿1.48K
$71.76M
₿1.2K
Previsão de Preço do Orca(orca)
334 RIF Token  RIF $0.07055
₿0.0000011
22.51 $70.57M
₿1.19K
$0.08025
₿0.0000013
$0.05724
₿0.00000095
$12.84M
₿215.9
$70.57M
₿1.19K
$70.57M
₿1.19K
Previsão de Preço do RIF Token(rif)
335 TempleDAO  TEMPLE $2.97
₿0.000049
0 $70.48M
₿1.18K
$0
$0
$8.92K
₿0.15
$70.62M
₿1.18K
$70.48M
₿1.18K
Previsão de Preço do TempleDAO(temple)
338 Beam  BEAM $0.001367
₿0.000000022
4.33 $70.13M
₿1.17K
$0.001366
₿0.000000022
$0.001286
₿0.000000021
$5.38M
₿88.74
$79.93M
₿1.33K
$70.13M
₿1.17K
Previsão de Preço do Beam(beam)
340 0x  ZRX $0.08236
₿0.0000013
1.33 $69.8M
₿1.17K
$0.0823
₿0.0000013
$0.07958
₿0.0000013
$8.53M
₿141.67
$82.27M
₿1.37K
$69.8M
₿1.17K
Previsão de Preço do 0x(zrx)
341 USDX  USDX $0.625
₿0.000010
-2.06 $69.73M
₿1.17K
$0.6392
₿0.000010
$0.6138
₿0.000010
$4.38K
₿0.07
$69.73M
₿1.17K
$69.73M
₿1.17K
Previsão de Preço do USDX(usdx)
344 Instadapp  FLUID $0.8757
₿0.000014
-3.37 $68.9M
₿1.14K
$0.91
₿0.000015
$0.8503
₿0.000014
$2.19M
₿36.6
$87.55M
₿1.45K
$68.9M
₿1.14K
Previsão de Preço do Instadapp(fluid)
345 ORDI  ORDI $3.27
₿0.000054
5.38 $68.75M
₿1.14K
$3.27
₿0.000054
$3.1
₿0.000051
$14.48M
₿238.44
$68.75M
₿1.14K
$68.75M
₿1.14K
Previsão de Preço do ORDI(ordi)
347 Quantum Resistant Ledger  QRL $0.8669
₿0.000015
-4.49 $67.96M
₿1.18K
$0.9107
₿0.000015
$0.8259
₿0.000013
$75.17K
₿1.21
$67.96M
₿1.18K
$67.96M
₿1.18K
Previsão de Preço do Quantum Resistant Ledger(qrl)
349 Stronghold Token  SHX $0.003772
₿0.000000063
-3.47 $67.13M
₿1.13K
$0.003908
₿0.000000064
$0.003723
₿0.000000062
$383.81K
₿6.37
$375.44M
₿6.29K
$67.13M
₿1.13K
Previsão de Preço do Stronghold Token(shx)
358 Zignaly  ZIG $0.04609
₿0.00000077
-0.17 $64.94M
₿1.08K
$0.04646
₿0.00000078
$0.04565
₿0.00000076
$2.3M
₿37.56
$90.06M
₿1.5K
$64.94M
₿1.08K
Previsão de Preço do Zignaly(zig)
359 Ravencoin  RVN $0.003977
₿0.000000066
0.16 $64.9M
₿1.08K
$0.003991
₿0.000000066
$0.00389
₿0.000000065
$3.31M
₿55.34
$64.93M
₿1.09K
$64.9M
₿1.08K
Previsão de Preço do Ravencoin(rvn)
360 AIOZ Network  AIOZ $0.05201
₿0.00000087
-4.88 $64.74M
₿1.08K
$0.05492
₿0.00000091
$0.0518
₿0.00000087
$3.97M
₿66.04
$65.67M
₿1.1K
$64.74M
₿1.08K
Previsão de Preço do AIOZ Network(aioz)
368 Turbo  TURBO $0.0009074
₿0.000000014
11.59 $62.51M
₿1.03K
$0.0009156
₿0.000000015
$0.0008071
₿0.000000013
$25.45M
₿420.03
$62.51M
₿1.03K
$62.51M
₿1.03K
Previsão de Preço do Turbo(turbo)
369 MimbleWimbleCoin  MWC $5.55
₿0.000092
1.26 $61.93M
₿1.02K
$5.67
₿0.000095
$5.44
₿0.000090
$151.24K
₿2.51
$61.93M
₿1.02K
$61.93M
₿1.02K
Previsão de Preço do MimbleWimbleCoin(mwc)
371 Safe  SAFE $0.08256
₿0.0000013
-3.47 $61.8M
₿1.03K
$0.08707
₿0.0000014
$0.07939
₿0.0000013
$3.34M
₿36.96
$82.42M
₿1.37K
$61.8M
₿1.03K
Previsão de Preço do Safe(safe)
375 Numeraire  NMR $8.57
₿0.00014
-0.73 $60.25M
₿1.01K
$8.72
₿0.00014
$8.41
₿0.00014
$4.03M
₿67.3
$91.06M
₿1.52K
$60.25M
₿1.01K
Previsão de Preço do Numeraire(nmr)
377 io.net  IO $0.1718
₿0.0000028
-3.17 $60.02M
₿1.01K
$0.1797
₿0.0000029
$0.1647
₿0.0000027
$11.82M
₿199.64
$137.27M
₿2.3K
$60.02M
₿1.01K
Previsão de Preço do io.net(io)
382 Degen  DEGEN $0.001606
₿0.000000026
-4.57 $59.31M
₿991.32
$0.001698
₿0.000000028
$0.001593
₿0.000000026
$3.08M
₿51.91
$59.31M
₿991.32
$59.31M
₿991.32
Previsão de Preço do Degen(degen)
384 yearn.finance  YFI $1,649.8
₿0.027
0.23 $59.07M
₿986.88
$1,658.74
₿0.027
$1,615.65
₿0.027
$3.81M
₿62.92
$60.47M
₿1.01K
$59.07M
₿986.88
Previsão de Preço do yearn.finance(yfi)
385 Dog (Bitcoin)  DOG $0.0005872
₿0.0000000097
1.74 $58.72M
₿972.06
$0.0005873
₿0.0000000098
$0.0005744
₿0.0000000095
$476.51K
₿6.86
$58.72M
₿972.06
$58.72M
₿972.06
Previsão de Preço do Dog (Bitcoin)(dog)
386 Zilliqa  ZIL $0.002992
₿0.000000049
2.35 $58.39M
₿966.45
$0.002992
₿0.000000049
$0.002901
₿0.000000048
$6.76M
₿95.11
$61.34M
₿1.02K
$58.39M
₿966.45
Previsão de Preço do Zilliqa(zil)
389 Theta Fuel  TFUEL $0.007867
₿0.00000013
-2.82 $57.94M
₿970.67
$0.008221
₿0.00000013
$0.007753
₿0.00000013
$2.46M
₿33.74
$57.95M
₿970.7
$57.94M
₿970.67
Previsão de Preço do Theta Fuel(tfuel)
390 Wormhole  W $0.009493
₿0.00000015
-2.25 $57.73M
₿966.14
$0.009916
₿0.00000016
$0.009221
₿0.00000015
$13.17M
₿209.73
$94.73M
₿1.59K
$57.73M
₿966.14
Previsão de Preço do Wormhole(w)
393 Enjin Coin  ENJ $0.02898
₿0.00000048
-3.39 $57.32M
₿956.45
$0.03072
₿0.00000051
$0.02857
₿0.00000048
$4.66M
₿77.97
$57.99M
₿967.68
$57.32M
₿956.45
Previsão de Preço do Enjin Coin(enj)
394 Proton  XPR $0.001995
₿0.000000033
0.30 $57.13M
₿953.69
$0.002018
₿0.000000033
$0.00196
₿0.000000032
$1.32M
₿21.52
$64.25M
₿1.07K
$57.13M
₿953.69
Previsão de Preço do Proton(xpr)
395 GMX  GMX $5.44
₿0.000090
0.60 $56.75M
₿947.93
$5.46
₿0.000091
$5.33
₿0.000089
$1.81M
₿30.07
$56.75M
₿947.93
$56.75M
₿947.93
Previsão de Preço do GMX(gmx)
396 Velo  VELO $0.003222
₿0.000000053
0.69 $56.61M
₿942.97
$0.003241
₿0.000000054
$0.003147
₿0.000000052
$2.95M
₿43.82
$77.36M
₿1.29K
$56.61M
₿942.97
Previsão de Preço do Velo(velo)
398 Kusama  KSM $3.03
₿0.000050
-0.42 $55.83M
₿932.71
$3.06
₿0.000051
$2.97
₿0.000050
$4.75M
₿77.64
$55.83M
₿932.72
$55.83M
₿932.71
Previsão de Preço do Kusama(ksm)
404 SuperFarm  SUPER $0.08635
₿0.0000014
1.19 $55.31M
₿920.15
$0.08608
₿0.0000014
$0.08404
₿0.0000014
$3.76M
₿62.17
$86.4M
₿1.44K
$55.31M
₿920.15
Previsão de Preço do SuperFarm(super)
406 Holo  HOT $0.0003058
₿0.0000000051
-8.10 $54.33M
₿916.43
$0.0003337
₿0.0000000055
$0.0003038
₿0.0000000051
$11.6M
₿166.46
$54.33M
₿916.43
$54.33M
₿916.43
Previsão de Preço do Holo(hot)
413 Baby Doge Coin  BABYDOGE $0.000000000293
₿0.0000000000000048
0.54 $53.73M
₿895.79
$0.000000000293
₿0.0000000000000049
$0.000000000285
₿0.0000000000000048
$2.33M
₿38.39
$122.91M
₿2.05K
$53.73M
₿895.79
Previsão de Preço do Baby Doge Coin(babydoge)
415 Escoin Token  ELG $0.2889
₿0.0000048
1.08 $53.22M
₿889.59
$0.2883
₿0.0000048
$0.2847
₿0.0000047
$182.52K
₿2.99
$72.23M
₿1.21K
$53.22M
₿889.59
Previsão de Preço do Escoin Token(elg)
417 Brett  BRETT $0.005369
₿0.000000089
3.14 $52.99M
₿887.64
$0.005518
₿0.000000092
$0.00514
₿0.000000085
$16.92M
₿269.61
$52.99M
₿887.64
$52.99M
₿887.64
Previsão de Preço do Brett(brett)
421 aelf  ELF $0.06395
₿0.0000010
-9.02 $52.39M
₿880.08
$0.07029
₿0.0000011
$0.06112
₿0.0000010
$6.82M
₿116.96
$63.5M
₿1.07K
$52.39M
₿880.08
Previsão de Preço do aelf(elf)
424 ZetaChain  ZETA $0.03577
₿0.00000059
0.99 $52.26M
₿871.52
$0.03613
₿0.00000060
$0.03456
₿0.00000058
$6.23M
₿102.18
$75.11M
₿1.25K
$52.26M
₿871.52
Previsão de Preço do ZetaChain(zeta)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency