País: Reino Unido Bolsa: LSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (134)
- {{country.name}}
- Todos os países
- Reino Unido (134)
LSE (134)
- {{item.name}}
- Todas as bolsas de valores
- IOB (27)
- LSE (134)
Serviços Financeiros (134)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (134)
Gestão de Ativos (134)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (134)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BH Macro USD Ord BHMU.L | $4.09 — |
0
|
$1.85B — | $16K — | $0 — | $0 — | $1.85B — | 27.26 | $0.15 — | |
Tetragon Financial Ord TFG.L | $14.2 — |
+0.71
|
$1.24B — | $3 — | $0 — | $0 — | $1.24B — | 3.60 | $3.94 — | |
BioPharma Credit Ord BPCR.L | $0.8599 — |
+0.23
|
$977.97M — | $1.4K — | $0 — | $0 — | $977.97M — | 8.55 | $0.1 — | |
Partners Group Private Equity Ord PEY.L | $9.6 10.49 USD |
-0.83
|
$669.34M 731.68M USD | $654 714.91 USD | $0 0 USD | $0 0 USD | $669.34M 731.68M USD | 6.07 | $1.58 1.73 USD | |
Third Point Investors USD Ord TPOU.L | $25.1 — |
-2.14
|
$438.3M — | $3 — | $0 — | $0 — | $438.3M — | 4.09 | $6.13 — | |
Taylor Maritime Limited TMI.L | $0.81 — |
+1.25
|
$247.55M — | $10K — | $0 — | $0 — | $247.55M — | 3.37 | $0.24 — | |
Fair Oaks Income 2021 Ord FAIR.L | $0.52 — |
+4
|
$216.42M — | $250K — | $0 — | $0 — | $216.42M — | 6.50 | $0.08 — | |
Chenavari Toro Income Fund Ord TORO.L | $0.54 0.58 USD |
0
|
$166.77M 182.3M USD | $50K 54.66K USD | $0 0 USD | $0 0 USD | $166.77M 182.3M USD | 6.68 | $0.08 0.09 USD | |
Symphony International Holding Ord SIHL.L | $0.3499 — |
+7.27
|
$181.73M — | $30 — | $0 — | $0 — | $181.73M — | 3.21 | $0.11 — | |
US Solar Fund Ord USF.L | $0.34 — |
-0.58
|
$104.66M — | $250K — | $0 — | $0 — | $104.66M — | 0 | -$0.11 — | |
TMT Investments PLC TMT.L | $2.49 — |
+0.81
|
$78.31M — | $2K — | $0 — | $0 — | $78.31M — | 0 | -$0.07 — | |
Life Settlement Assets A Ord LSAA.L | $1.7 — |
-8.11
|
$76.13M — | $3K — | $1.75 — | $1.75 — | $76.13M — | 12.14 | $0.14 — | |
Ecofin US Renewables Infrastructure Ord RNEW.L | $0.26 — |
0
|
$36.87M — | $3 — | $0 — | $0 — | $36.87M — | 0 | -$0.39 — | |
Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
0
|
$8.04M — | $67 — | $0.05 — | $0.05999 — | $8.04M — | 0 | -$0.02 — | |
Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
Fair Oaks Income Realisation Shares FA17.L | $0.5899 — |
+3.51
|
$221.86M — | $40K — | $0 — | $0 — | $221.86M — | 7.37 | $0.08 — | |
Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
NB Distressed Debt Inv Extended Life NBDX.L | $0.67 — |
0
|
$45.49M — | $26 — | $0.75 — | $0.75 — | $45.49M — | 0 | -$0.03 — | |
NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$45.49M — | $61 — | $0 — | $0 — | $45.49M — | 0 | -$0.03 — | |
JPEL Private Equity Ord JPEL.L | $0.8599 — |
0
|
$18.62M — | $488K — | $0 — | $0 — | $18.62M — | 0 | -$0.04 — | |
Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
Africa Opportunity Ord AOF.L | $0.65 — |
0
|
$7.45M — | $41.72K — | $0 — | $0 — | $7.45M — | 0 | -$0.13 — | |
Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
CATCo Reinsurance Opps C CATC.L | $221.66 — |
0
|
$954.46K — | $0 — | $0 — | $0 — | $954.46K — | 0 | $0 — | |
CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $0 — | $0 — | $0 — | $947.33K — | 0 | $0 — | |
Craven House Capital Plc CRV.L | $0.1799 — |
+2.86
|
$695.45K — | $1K — | $0 — | $0 — | $695.45K — | 0 | -$0.2 — | |
Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
Brooks Macdonald Group plc BRK.L | $1,405 0 USD |
-1.75
|
$222.29M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $222.29M 0 USD | 34.26 | $0.41 0 USD | |
Impax Asset Management Group Plc IPX.L | $140.8 0 USD |
-0.71
|
$179.91M 0 USD | $1.17K 0 USD | $0 0 USD | $0 0 USD | $179.91M 0 USD | 5.02 | $0.28 0 USD | |
Schroders plc SDR.L | $326.8 0 USD |
-0.24
|
$5.07B 0 USD | $5.57K 0 USD | $0 0 USD | $0 0 USD | $5.07B 0 USD | 12.56 | $0.26 0 USD | |
Volta Finance Limited VTAS.L | $518 0 USD |
0
|
$191.05M 0 USD | $1.58K 0 USD | $0 0 USD | $0 0 USD | $191.05M 0 USD | 3.92 | $1.32 0 USD | |
Quilter plc QLT.L | $133.9 0 USD |
-1.03
|
$1.86B 0 USD | $497.88K 0 USD | $0 0 USD | $0 0 USD | $1.86B 0 USD | 0 | -$0.03 0 USD | |
Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
UIL ZDP 2028 UTLI.L | $116 0 USD |
0
|
$13 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
St. James's Place plc STJ.L | $949 0 USD |
-0.38
|
$5.05B 0 USD | $39 0 USD | $0 0 USD | $0 0 USD | $5.05B 0 USD | 12.99 | $0.73 0 USD | |
Record plc REC.L | $54.2 0 USD |
-0.37
|
$104.26M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $104.26M 0 USD | 10.83 | $0.05 0 USD | |
Aberdeen Group Plc ABDN.L | $144.4 0 USD |
+1.05
|
$2.58B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 11.10 | $0.13 0 USD | |
Chrysalis Investments Limited Ord CHRY.L | $95.1 0 USD |
-0.11
|
$511.37M 0 USD | $258.68K 0 USD | $0 0 USD | $0 0 USD | $511.37M 0 USD | 13.58 | $0.07 0 USD | |
Duke Capital Limited DUKE.L | $26.75 0 USD |
+1.9
|
$134.34M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $134.34M 0 USD | 13.37 | $0.02 0 USD | |
Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
London Finance & Investment Group P.L.C. LFI.L | $85 0 USD |
+1.19
|
$26.59M 0 USD | $14.62K 0 USD | $0 0 USD | $0 0 USD | $26.59M 0 USD | 42.50 | $0.02 0 USD | |
Kazera Global plc KZG.L | $1.73 0 USD |
0
|
$16.62M 0 USD | $104.36K 0 USD | $0 0 USD | $0 0 USD | $16.62M 0 USD | 0 | $0 0 USD | |
Gunsynd Plc GUN.L | $0.14 0 USD |
0
|
$1.28M 0 USD | $2.5M 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
JPMorgan Japanese Ord JFJ.L | $573 0 USD |
+0.17
|
$934.05M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $934.05M 0 USD | 4.89 | $1.17 0 USD | |
Premier Miton Glb Renewables Trust Ord PMGR.L | $90 0 USD |
+1.12
|
$16.41M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $16.41M 0 USD | 10.47 | $0.09 0 USD | |
Rathbones Group Plc RAT.L | $1,550 0 USD |
+0.52
|
$1.58B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 25.83 | $0.6 0 USD | |
Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
Burford Capital Limited BUR.L | $1,010 0 USD |
-1.37
|
$2.27B 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $2.27B 0 USD | 20.19 | $0.5 0 USD | |
Walker Crips Group plc WCW.L | $12 0 USD |
0
|
$5.11M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.02 0 USD | |
Frontier IP Group Plc FIPP.L | $22 0 USD |
0
|
$16.54M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $16.54M 0 USD | 0 | -$0.07 0 USD | |
Mercia Asset Management PLC MERC.L | $29.2 0 USD |
0
|
$129.4M 0 USD | $7.6K 0 USD | $0 0 USD | $0 0 USD | $129.4M 0 USD | 0 | -$0.02 0 USD | |
KRM22 Plc KRM.L | $26.5 0 USD |
0
|
$9.59M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $9.59M 0 USD | 0 | -$0.1 0 USD | |
abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
Castelnau Group Ord CGL.L | $80.5 0 USD |
-5.52
|
$279.26M 0 USD | $1 0 USD | $90.5 0 USD | $90.5 0 USD | $279.26M 0 USD | 3.09 | $0.26 0 USD | |
Polar Capital Holdings Plc POLR.L | $378.5 0 USD |
+1.07
|
$367.92M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $367.92M 0 USD | 8.80 | $0.43 0 USD | |
Braveheart Investment Group plc BRH.L | $4 0 USD |
0
|
$2.55M 0 USD | $63 0 USD | $0 0 USD | $0 0 USD | $2.55M 0 USD | 0 | -$0.1 0 USD | |
Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
Jupiter Fund Management Plc JUP.L | $71.2 0 USD |
+1.71
|
$367.13M 0 USD | $177.16K 0 USD | $0 0 USD | $0 0 USD | $367.13M 0 USD | 5.93 | $0.12 0 USD | |
Mineral & Financial Investments Limited MAFL.L | $23 0 USD |
-2.13
|
$8.77M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $8.77M 0 USD | 3.28 | $0.07 0 USD | |
Frenkel Topping Group Plc FEN.L | $36 0 USD |
+4.35
|
$44.24M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $44.24M 0 USD | 36.00 | $0.01 0 USD | |
Intuitive Investments Group PLC Ord IIG.L | $103.5 0 USD |
-1.43
|
$216.85M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $216.85M 0 USD | 0 | -$0.01 0 USD | |
Blue Star Capital plc BLU.L | $4.75 0 USD |
-9.52
|
$1.61M 0 USD | $2.64K 0 USD | $0 0 USD | $0 0 USD | $1.61M 0 USD | 0 | -$0.18 0 USD | |
Bridgepoint Group plc BPT.L | $270.8 0 USD |
-1.17
|
$2.24B 0 USD | $332.04K 0 USD | $0 0 USD | $0 0 USD | $2.24B 0 USD | 45.13 | $0.06 0 USD | |
Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
Mila Resources Plc MILA.L | $0.27 0 USD |
+1.92
|
$1.44M 0 USD | $958.36K 0 USD | $0 0 USD | $0 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.42 0 USD | |
Man Group Plc EMG.L | $164.6 0 USD |
+0.12
|
$1.88B 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $1.88B 0 USD | 8.66 | $0.19 0 USD | |
Ninety One Group N91.L | $145.5 0 USD |
+1.11
|
$1.24B 0 USD | $26.35K 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 8.55 | $0.17 0 USD | |
Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
IP Group Plc IPO.L | $43.5 0 USD |
+1.16
|
$409.62M 0 USD | $171 0 USD | $0 0 USD | $0 0 USD | $409.62M 0 USD | 0 | -$0.2 0 USD | |
JTC PLC JTC.L | $820 0 USD |
-0.24
|
$1.38B 0 USD | $52.94K 0 USD | $0 0 USD | $0 0 USD | $1.38B 0 USD | 0 | -$0.04 0 USD | |
Volvere plc VLE.L | $1,880 0 USD |
0
|
$41.53M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $41.53M 0 USD | 14.35 | $1.31 0 USD | |
Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
Premier Miton Group plc PMI.L | $50 0 USD |
0
|
$77.93M 0 USD | $6.09K 0 USD | $0 0 USD | $0 0 USD | $77.93M 0 USD | 50.00 | $0.01 0 USD | |
Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$5.24M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $5.24M 0 USD | 3.50 | $0.01 0 USD | |
M&G plc MNG.L | $205.8 0 USD |
+1.03
|
$4.87B 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $4.87B 0 USD | 0 | -$0.15 0 USD | |
Molten Ventures Ord GROW.L | $276.2 0 USD |
+0.88
|
$502.19M 0 USD | $2.74K 0 USD | $0 0 USD | $0 0 USD | $502.19M 0 USD | 46.03 | $0.06 0 USD | |
Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
AJ Bell plc AJB.L | $415.8 0 USD |
-1.42
|
$1.69B 0 USD | $141K 0 USD | $0 0 USD | $0 0 USD | $1.69B 0 USD | 20.78 | $0.2 0 USD | |
Tatton Asset Management plc TAM.L | $604 0 USD |
+1
|
$362.44M 0 USD | $4.82K 0 USD | $0 0 USD | $0 0 USD | $362.44M 0 USD | 24.16 | $0.25 0 USD | |
TEAM plc TEAM.L | $28.5 0 USD |
0
|
$20.51M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $20.51M 0 USD | 0 | -$0.09 0 USD | |
RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
City of London Investment Group Plc CLIG.L | $368 0 USD |
+1.66
|
$182.25M 0 USD | $3.98K 0 USD | $0 0 USD | $0 0 USD | $182.25M 0 USD | 13.14 | $0.28 0 USD | |
Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
Liontrust Asset Management PLC LIO.L | $329 0 USD |
-0.75
|
$211.07M 0 USD | $28.02K 0 USD | $0 0 USD | $0 0 USD | $211.07M 0 USD | 14.30 | $0.23 0 USD | |
Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
Tanfield Group PLC TAN.L | $2.95 0 USD |
-9.23
|
$4.81M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $4.81M 0 USD | 0 | $0 0 USD | |
Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
Tekcapital plc TEK.L | $7.5 0 USD |
+3.45
|
$17.19M 0 USD | $3.21K 0 USD | $0 0 USD | $0 0 USD | $17.19M 0 USD | 1.50 | $0.05 0 USD | |
Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}