$3.42T
Capitalização total de mercado
$116.09B
Volume total
BTC 61.64%     ETH 9.04%
Dominância

País: Reino Unido Bolsa: LSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.98
-0.25
$1.89B $25.38K $3.99 $4.01 $1.89B 26.53 $0.15
Tetragon Financial Group Limited  TFG.L $15.9
+1.27
$1.39B $1.44M $0 $0 $1.39B 3.83 $4.15
BioPharma Credit Ord  BPCR.L $0.91
+0.22
$1.03B $1.02M $0.88 $0.89 $1.03B 9.08 $0.1
Partners Group Private Equity Limited  PEY.L $9.68 10.58 USD
+0.19
$669.25M 731.58M USD $100.39K 109.74K USD $9.36 10.23 USD $9.58 10.47 USD $669.25M 731.58M USD 6.12 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.4
+4.1
$451.72M $323 $23.61 $24.2 $451.72M 4.17 $6.09
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.88
+0.57
$290.06M $390K $0 $0 $290.06M 3.52 $0.25
Fair Oaks Income Limited  FAIR.L $0.53
0
$218.85M $233.41K $0.53 $0.53 $218.85M 6.62 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
+0.77
$194.86M 213M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $194.86M 213M USD 7.81 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.38
-1.31
$193.54M $26 $0 $0 $193.54M 3.42 $0.11
US Solar Fund Ord  USF.L $0.39
+3.16
$120.67M $29.24K $0.4 $0.4199 $120.67M 0 -$0.11
TMT Investments PLC  TMT.L $2.66
+7.26
$83.66M $3.26K $2.56 $2.66 $83.66M 0 -$0.08
Life Settlement Assets A Ord  LSAA.L $1.83
-1.35
$81.72M $12.14M $0 $0 $81.72M 182.50 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.22
-10.04
$30.93M $600K $0 $0 $30.93M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9699
0
$20.89M $636K $0 $0 $20.89M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $69.24K $0 $0 $8.77M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$218.85M $17.28K $0.5899 $0.5899 $218.85M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$43.89M $610K $0 $0 $43.89M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.89M $1.92K $0.66 $0.75 $43.89M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $44.24K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,640 0 USD
-0.3
$260.8M 0 USD $781 0 USD $1,640 0 USD $1,660 0 USD $260.8M 0 USD 40.00 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $183.87 0 USD
+1.47
$236.87M 0 USD $113.8K 0 USD $179.4 0 USD $190.2 0 USD $236.87M 0 USD 7.66 $0.24 0 USD
Schroders plc  SDR.L $361.8 0 USD
+0.17
$5.61B 0 USD $173.88K 0 USD $357.6 0 USD $363.6 0 USD $5.61B 0 USD 13.91 $0.26 0 USD
Volta Finance Limited  VTAS.L $564 0 USD
+4.44
$206.31M 0 USD $5.32K 0 USD $564 0 USD $564 0 USD $206.31M 0 USD 4.27 $1.32 0 USD
Quilter plc  QLT.L $160 0 USD
-1.9
$2.22B 0 USD $1.33M 0 USD $159.9 0 USD $163.65 0 USD $2.22B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
0
$13 0 USD $810K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,077.5 0 USD
-1.06
$5.71B 0 USD $72.91K 0 USD $1,071 0 USD $1,083.26 0 USD $5.71B 0 USD 14.76 $0.73 0 USD
Record plc  REC.L $55.32 0 USD
+3.98
$106.41M 0 USD $153.68K 0 USD $54.8 0 USD $55.8 0 USD $106.41M 0 USD 11.06 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $189.6 0 USD
-0.32
$3.39B 0 USD $899.42K 0 USD $187.3 0 USD $191.4 0 USD $3.39B 0 USD 14.58 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $103.72 0 USD
+0.11
$546.28M 0 USD $602.57K 0 USD $101 0 USD $103 0 USD $546.28M 0 USD 14.81 $0.07 0 USD
Duke Capital Limited  DUKE.L $29.88 0 USD
+1.29
$151.33M 0 USD $60.93K 0 USD $29.35 0 USD $29.99 0 USD $151.33M 0 USD 14.93 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
-1.49
$16.23M 0 USD $255.87K 0 USD $1.65 0 USD $1.7 0 USD $16.23M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1 0 USD
-4.57
$949.14K 0 USD $156.47K 0 USD $0.1 0 USD $0.1 0 USD $949.14K 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $623 0 USD
-0.16
$1.01B 0 USD $158.34K 0 USD $616.63 0 USD $627 0 USD $1.01B 0 USD 18.32 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $104.5 0 USD
+0.48
$19.06M 0 USD $26.85K 0 USD $98 0 USD $101 0 USD $19.06M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,658 0 USD
+0.24
$1.73B 0 USD $3.9K 0 USD $1,626 0 USD $1,696 0 USD $1.73B 0 USD 27.63 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $902.5 0 USD
-2.96
$1.97B 0 USD $121.85K 0 USD $888.72 0 USD $919.5 0 USD $1.97B 0 USD 12.89 $0.7 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $58.85K 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21.98 0 USD
+4.67
$15.86M 0 USD $126.5K 0 USD $20 0 USD $22 0 USD $15.86M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $31 0 USD
0
$133.74M 0 USD $1.65M 0 USD $0 0 USD $0 0 USD $133.74M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $8.58K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $81 0 USD
-1.22
$270.14M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $270.14M 0 USD 3.11 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $440 0 USD
+0.46
$417.7M 0 USD $73.15K 0 USD $434.5 0 USD $448.5 0 USD $417.7M 0 USD 10.23 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $45.43K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $96.6 0 USD
-0.1
$492.42M 0 USD $79.26K 0 USD $95.63 0 USD $97.3 0 USD $492.42M 0 USD 8.05 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.82 0 USD
+3.42
$9.32M 0 USD $168 0 USD $24.82 0 USD $24.82 0 USD $9.32M 0 USD 3.54 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $308.61K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $120 0 USD
+6.67
$251.42M 0 USD $11.4K 0 USD $0 0 USD $0 0 USD $251.42M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $11.72 0 USD
-4.31
$4.37M 0 USD $225.7K 0 USD $11.26 0 USD $13 0 USD $4.37M 0 USD 0 -$0.16 0 USD
Bridgepoint Group plc  BPT.L $287 0 USD
-0.97
$2.37B 0 USD $6.35K 0 USD $286.4 0 USD $293.4 0 USD $2.37B 0 USD 47.83 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.8 0 USD
+3.16
$4.42M 0 USD $11.05M 0 USD $0.7299 0 USD $0.8 0 USD $4.42M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $174.6 0 USD
+0.34
$1.98B 0 USD $392.59K 0 USD $173.88 0 USD $176.4 0 USD $1.98B 0 USD 9.18 $0.19 0 USD
Ninety One Group  N91.L $178 0 USD
+1.14
$1.53B 0 USD $362.91K 0 USD $174.6 0 USD $180.2 0 USD $1.53B 0 USD 9.88 $0.18 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $47.7 0 USD
-0.83
$439.91M 0 USD $379.55K 0 USD $47.55 0 USD $48.2 0 USD $439.91M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $803 0 USD
-1.35
$1.36B 0 USD $104.83K 0 USD $798 0 USD $823 0 USD $1.36B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,290 0 USD
+1.33
$50.47M 0 USD $386 0 USD $2,223 0 USD $2,290 0 USD $50.47M 0 USD 12.93 $1.77 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
-33.33
$1.91M 0 USD $2.73M 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $70.36 0 USD
-0.9
$110.87M 0 USD $94.85K 0 USD $70 0 USD $72 0 USD $110.87M 0 USD 70.35 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.4 0 USD
-2.86
$4.75M 0 USD $17.38K 0 USD $3.4 0 USD $3.4 0 USD $4.75M 0 USD 1.70 $0.02 0 USD
M&G plc  MNG.L $257.7 0 USD
-0.81
$6.1B 0 USD $1.07M 0 USD $257.1 0 USD $258.9 0 USD $6.1B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $301.92 0 USD
-1.08
$544M 0 USD $715.41K 0 USD $286 0 USD $311.6 0 USD $544M 0 USD 50.32 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $488.6 0 USD
-0.12
$1.99B 0 USD $23.98K 0 USD $481.8 0 USD $495 0 USD $1.99B 0 USD 22.20 $0.22 0 USD
Tatton Asset Management plc  TAM.L $654 0 USD
+0.62
$392.9M 0 USD $847 0 USD $653.78 0 USD $670 0 USD $392.9M 0 USD 25.15 $0.26 0 USD
TEAM plc  TEAM.L $39.96 0 USD
+2.46
$24.83M 0 USD $1.06K 0 USD $38 0 USD $40 0 USD $24.83M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $347.14 0 USD
+0.62
$169.58M 0 USD $13.18K 0 USD $343 0 USD $356 0 USD $169.58M 0 USD 12.85 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $375 0 USD
-0.27
$238.08M 0 USD $154.17K 0 USD $371.5 0 USD $383.5 0 USD $238.08M 0 USD 16.30 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.5 0 USD
0
$7.84M 0 USD $1.6K 0 USD $4.02 0 USD $4.02 0 USD $7.84M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.82 0 USD
-1.01
$18.36M 0 USD $142.91K 0 USD $7.7 0 USD $7.82 0 USD $18.36M 0 USD 1.11 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.