Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (152)
- {{country.name}}
- Todos os países
- Japão (152)
Tokyo (152)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Tecnologia (152)
- {{item.name}}
- Todos os setores
- Tecnologia (152)
Software-Aplicativos (152)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Data Applications Company, Limited 3848.T | $782 5.28 USD |
+3.71
|
$4.85B 32.75M USD | $900 6.08 USD | $782 5.28 USD | $784 5.29 USD | $4.85B 32.75M USD | 47.62 | $16.42 0.11 USD | |
| CHIeru Co.,Ltd. 3933.T | $634 4.28 USD |
+2.92
|
$4.72B 31.89M USD | $15.6K 105.3 USD | $630 4.25 USD | $656 4.43 USD | $4.72B 31.89M USD | 19.49 | $32.52 0.22 USD | |
| Link-U Group Inc. 4446.T | $333 2.25 USD |
+4.72
|
$4.72B 31.86M USD | $19.6K 132.31 USD | $326 2.2 USD | $355 2.4 USD | $4.72B 31.86M USD | 27.18 | $12.25 0.08 USD | |
| Photosynth inc. 4379.T | $303 2.05 USD |
+12.22
|
$4.72B 31.85M USD | $83.6K 564.32 USD | $287 1.94 USD | $304 2.05 USD | $4.72B 31.85M USD | 27.17 | $11.15 0.08 USD | |
| rakumo Inc. 4060.T | $783 5.29 USD |
+3.71
|
$4.55B 30.71M USD | $13.1K 88.43 USD | $773 5.22 USD | $817 5.51 USD | $4.55B 30.71M USD | 19.45 | $40.25 0.27 USD | |
| Capital Asset Planning, Inc. 3965.T | $782 5.28 USD |
+0.77
|
$4.48B 30.27M USD | $102.1K 689.2 USD | $742 5.01 USD | $809 5.46 USD | $4.48B 30.27M USD | 28.40 | $27.53 0.19 USD | |
| Jedat Inc. 3841.T | $1,150 7.76 USD |
+6.98
|
$4.43B 29.88M USD | $6.7K 45.23 USD | $1,145 7.73 USD | $1,200 8.1 USD | $4.43B 29.88M USD | 15.89 | $72.34 0.49 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $111 0.75 USD |
+6.73
|
$4.28B 28.87M USD | $537.7K 3.63K USD | $107 0.72 USD | $111 0.75 USD | $4.28B 28.87M USD | 37.62 | $2.95 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,040 7.02 USD |
-1.52
|
$4.09B 27.62M USD | $20.1K 135.68 USD | $1,040 7.02 USD | $1,175 7.93 USD | $4.09B 27.62M USD | 10.79 | $96.3 0.65 USD | |
| V-cube, Inc. 3681.T | $155 1.05 USD |
+7.64
|
$4.01B 27.08M USD | $190.4K 1.29K USD | $151 1.02 USD | $164 1.11 USD | $4.01B 27.08M USD | 0 | -$59.99 -0.4 USD | |
| BlueMeme Inc. 4069.T | $1,182 7.98 USD |
+14.09
|
$4B 26.99M USD | $2.9K 19.58 USD | $1,095 7.39 USD | $1,195 8.07 USD | $4B 26.99M USD | 78.12 | $15.13 0.1 USD | |
| System Integrator Corp. 3826.T | $346 2.34 USD |
+3.28
|
$3.78B 25.5M USD | $15K 101.25 USD | $345 2.33 USD | $353 2.38 USD | $3.78B 25.5M USD | 4.49 | $76.92 0.52 USD | |
| Globalway, Inc. 3936.T | $103 0.7 USD |
+0.98
|
$3.75B 25.32M USD | $371.2K 2.51K USD | $103 0.7 USD | $108 0.73 USD | $3.75B 25.32M USD | 0 | -$15.25 -0.1 USD | |
| Ricksoft Co., Ltd. 4429.T | $819 5.53 USD |
+2.25
|
$3.67B 24.77M USD | $10.1K 68.18 USD | $812 5.48 USD | $841 5.68 USD | $3.67B 24.77M USD | 7.50 | $109.09 0.74 USD | |
| iRidge, Inc. 3917.T | $481 3.25 USD |
+8.33
|
$3.65B 24.62M USD | $27.9K 188.33 USD | $464 3.13 USD | $484 3.27 USD | $3.65B 24.62M USD | 0 | -$133.7 -0.9 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| WITZ Corporation 4440.T | $889 6 USD |
+6.59
|
$3.53B 23.86M USD | $10.5K 70.88 USD | $872 5.89 USD | $924 6.24 USD | $3.53B 23.86M USD | 12.33 | $72.1 0.49 USD | |
| ZUU Co.,Ltd. 4387.T | $732 4.94 USD |
+4.42
|
$3.48B 23.47M USD | $4K 27 USD | $704 4.75 USD | $733 4.95 USD | $3.48B 23.47M USD | 0 | -$9.15 -0.06 USD | |
| Eltes Co.,Ltd. 3967.T | $563 3.8 USD |
+5.83
|
$3.4B 22.93M USD | $25.1K 169.43 USD | $557 3.76 USD | $582 3.93 USD | $3.4B 22.93M USD | 19.76 | $28.49 0.19 USD | |
| Aplix Corporation 3727.T | $151 1.02 USD |
+6.34
|
$3.29B 22.18M USD | $161.8K 1.09K USD | $146 0.99 USD | $153 1.03 USD | $3.29B 22.18M USD | 19.79 | $7.63 0.05 USD | |
| Computer Management Co., Ltd. 4491.T | $1,608 10.85 USD |
0
|
$3.27B 22.1M USD | $1.4K 9.45 USD | $1,569 10.59 USD | $1,608 10.85 USD | $3.27B 22.1M USD | 10.31 | $155.82 1.05 USD | |
| Brains Technology, Inc. 4075.T | $580 3.92 USD |
+5.26
|
$3.18B 21.48M USD | $3.1K 20.93 USD | $572 3.86 USD | $590 3.98 USD | $3.18B 21.48M USD | 117.64 | $4.93 0.03 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $461 3.11 USD |
+1.99
|
$3.18B 21.48M USD | $1.8K 12.15 USD | $453 3.06 USD | $461 3.11 USD | $3.18B 21.48M USD | 41.83 | $11.02 0.07 USD | |
| True Data Inc. 4416.T | $661 4.46 USD |
+12.41
|
$3.16B 21.32M USD | $41.2K 278.11 USD | $636 4.29 USD | $679 4.58 USD | $3.16B 21.32M USD | 31.84 | $20.76 0.14 USD | |
| Jorudan Co.,Ltd. 3710.T | $592 4 USD |
+0.51
|
$3.02B 20.38M USD | $3.6K 24.3 USD | $590 3.98 USD | $600 4.05 USD | $3.02B 20.38M USD | 0 | -$23.37 -0.1 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $589 3.98 USD |
+17.33
|
$2.99B 20.2M USD | $11.5K 77.63 USD | $566 3.82 USD | $592 4 USD | $2.99B 20.2M USD | 6.88 | $85.58 0.58 USD | |
| Appirits Inc. 4174.T | $740 5 USD |
+5.26
|
$2.97B 20.02M USD | $3.7K 24.98 USD | $729 4.92 USD | $750 5.06 USD | $2.97B 20.02M USD | 13.83 | $53.5 0.36 USD | |
| Cgs Holdings Inc. 6633.T | $295 1.99 USD |
+3.51
|
$2.8B 18.92M USD | $5.4K 36.45 USD | $291 1.96 USD | $297 2 USD | $2.8B 18.92M USD | 22.99 | $12.83 0.09 USD | |
| Lancers, Inc. 4484.T | $172 1.16 USD |
+6.17
|
$2.79B 18.86M USD | $61.6K 415.82 USD | $166 1.12 USD | $174 1.17 USD | $2.79B 18.86M USD | 15.52 | $11.08 0.07 USD | |
| SIOS Corporation 3744.T | $302 2.04 USD |
+7.47
|
$2.62B 17.67M USD | $11.4K 76.95 USD | $296 2 USD | $310 2.09 USD | $2.62B 17.67M USD | 6.92 | $43.61 0.29 USD | |
| eole Inc. 2334.T | $975 6.58 USD |
+18.18
|
$2.58B 17.4M USD | $730K 4.93K USD | $810 5.47 USD | $975 6.58 USD | $2.58B 17.4M USD | 0 | -$234 -1.5 USD | |
| Showcase Inc. 3909.T | $292 1.97 USD |
+4.66
|
$2.5B 16.9M USD | $11.3K 76.28 USD | $292 1.97 USD | $303 2.05 USD | $2.5B 16.9M USD | 0 | -$109.73 -0.7 USD | |
| Karadanote, Inc. 4014.T | $394 2.66 USD |
+3.41
|
$2.47B 16.69M USD | $12.2K 82.35 USD | $388 2.62 USD | $406 2.74 USD | $2.47B 16.69M USD | 103.14 | $3.82 0.03 USD | |
| Kokopelli Inc. 4167.T | $316 2.13 USD |
+10.49
|
$2.39B 16.16M USD | $26.8K 180.91 USD | $309 2.09 USD | $326 2.2 USD | $2.39B 16.16M USD | 26.66 | $11.85 0.08 USD | |
| and factory,inc. 7035.T | $200 1.35 USD |
+2.56
|
$2.25B 15.2M USD | $12.8K 86.4 USD | $200 1.35 USD | $207 1.4 USD | $2.25B 15.2M USD | 25.31 | $7.9 0.05 USD | |
| bBreak Systems Company, Limited 3986.T | $1,429 9.65 USD |
-0.07
|
$2.18B 14.69M USD | $500 3.38 USD | $1,410 9.52 USD | $1,450 9.79 USD | $2.18B 14.69M USD | 30.77 | $46.44 0.31 USD | |
| SHANON Inc. 3976.T | $357 2.41 USD |
+5.93
|
$2.12B 14.28M USD | $1.4K 9.45 USD | $352 2.38 USD | $358 2.42 USD | $2.12B 14.28M USD | 0 | -$33.88 -0.2 USD | |
| Wacul.Inc 4173.T | $295 1.99 USD |
+10.07
|
$2.11B 14.23M USD | $60.3K 407.04 USD | $275 1.86 USD | $295 1.99 USD | $2.11B 14.23M USD | 15.67 | $18.82 0.13 USD | |
| WonderPlanet Inc. 4199.T | $754 5.09 USD |
+11.37
|
$1.92B 12.96M USD | $7.2K 48.6 USD | $715 4.83 USD | $760 5.13 USD | $1.92B 12.96M USD | 18.69 | $40.34 0.27 USD | |
| Amazia,inc. 4424.T | $280 1.89 USD |
+4.87
|
$1.84B 12.43M USD | $6.9K 46.58 USD | $270 1.82 USD | $282 1.9 USD | $1.84B 12.43M USD | 0 | -$94 -0.6 USD | |
| Ficha Inc. 4052.T | $309 2.09 USD |
+3
|
$1.81B 12.2M USD | $9.3K 62.78 USD | $305 2.06 USD | $331 2.23 USD | $1.81B 12.2M USD | 630.61 | $0.49 0.003 USD | |
| Mobilus Corporation 4370.T | $298 2.01 USD |
+4.93
|
$1.76B 11.89M USD | $8.8K 59.4 USD | $279 1.88 USD | $300 2.03 USD | $1.76B 11.89M USD | 0 | -$131.3 -0.8 USD | |
| THECOO Inc. 4255.T | $827 5.58 USD |
+0.36
|
$1.72B 11.64M USD | $3.1K 20.93 USD | $815 5.5 USD | $848 5.72 USD | $1.72B 11.64M USD | 0 | -$33.4 -0.2 USD | |
| MKSystem Corporation 3910.T | $294 1.98 USD |
+5
|
$1.6B 10.77M USD | $4.1K 27.68 USD | $287 1.94 USD | $296 2 USD | $1.6B 10.77M USD | 0 | -$40.22 -0.2 USD | |
| Cacco Inc. 4166.T | $546 3.69 USD |
+2.44
|
$1.49B 10.03M USD | $6.4K 43.2 USD | $534 3.6 USD | $560 3.78 USD | $1.49B 10.03M USD | 0 | -$96.42 -0.6 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $540 3.65 USD |
+0.75
|
$1.4B 9.45M USD | $3.3K 22.28 USD | $533 3.6 USD | $566 3.82 USD | $1.4B 9.45M USD | 0 | -$76.51 -0.5 USD | |
| G-NEXT Inc. 4179.T | $271 1.83 USD |
+4.23
|
$1.35B 9.11M USD | $181.1K 1.22K USD | $262 1.77 USD | $284 1.92 USD | $1.35B 9.11M USD | 0 | -$47.79 -0.3 USD | |
| GreenBee, Inc. 3913.T | $532 3.59 USD |
+8.35
|
$1.24B 8.37M USD | $8.8K 59.4 USD | $510 3.44 USD | $556 3.75 USD | $1.24B 8.37M USD | 17.60 | $30.22 0.2 USD | |
| Betrend Corporation 4020.T | $540 3.65 USD |
+0.93
|
$1.16B 7.84M USD | $5.9K 39.83 USD | $540 3.65 USD | $554 3.74 USD | $1.16B 7.84M USD | 14.28 | $37.8 0.26 USD | |
| BPLATS,Inc. 4381.T | $377 2.54 USD |
+3.86
|
$929.77M 6.28M USD | $2.6K 17.55 USD | $369 2.49 USD | $384 2.59 USD | $929.77M 6.28M USD | 0 | -$148.9 -1.005 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}