Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (152)
- {{country.name}}
- Todos os países
- Japão (152)
Tokyo (152)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Tecnologia (152)
- {{item.name}}
- Todos os setores
- Tecnologia (152)
Software-Aplicativos (152)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XNET Corporation 4762.T | $1,355 9.15 USD |
-0.88
|
$5.66B 38.23M USD | $4.5K 30.38 USD | $1,354 9.14 USD | $1,400 9.45 USD | $5.66B 38.23M USD | 13.80 | $98.15 0.66 USD | |
| Link-U Group Inc. 4446.T | $383 2.59 USD |
+0.79
|
$5.43B 36.64M USD | $22.1K 149.18 USD | $378 2.55 USD | $390 2.63 USD | $5.43B 36.64M USD | 32.73 | $11.7 0.08 USD | |
| Genetec Corporation 4492.T | $450 3.04 USD |
+0.67
|
$5.15B 34.75M USD | $20.2K 136.36 USD | $444 3 USD | $450 3.04 USD | $5.15B 34.75M USD | 10.84 | $41.48 0.28 USD | |
| Data Applications Company, Limited 3848.T | $828 5.59 USD |
0
|
$5.14B 34.69M USD | $100 0.68 USD | $828 5.59 USD | $828 5.59 USD | $5.14B 34.69M USD | 52.37 | $15.81 0.11 USD | |
| Computer Management Co., Ltd. 4491.T | $2,513 16.96 USD |
+0.52
|
$5.12B 34.54M USD | $1.1K 7.43 USD | $2,501 16.88 USD | $2,515 16.98 USD | $5.12B 34.54M USD | 16.13 | $155.75 1.05 USD | |
| Jedat Inc. 3841.T | $1,232 8.32 USD |
+0.16
|
$4.84B 32.69M USD | $1K 6.75 USD | $1,228 8.29 USD | $1,250 8.44 USD | $4.84B 32.69M USD | 18.21 | $67.65 0.46 USD | |
| rakumo Inc. 4060.T | $831 5.61 USD |
+1.22
|
$4.83B 32.59M USD | $900 6.08 USD | $825 5.57 USD | $832 5.62 USD | $4.83B 32.59M USD | 21.44 | $38.75 0.26 USD | |
| WITZ Corporation 4440.T | $1,187 8.01 USD |
-0.5
|
$4.73B 31.94M USD | $18K 121.51 USD | $1,187 8.01 USD | $1,222 8.25 USD | $4.73B 31.94M USD | 11.50 | $103.19 0.7 USD | |
| True Data Inc. 4416.T | $967 6.53 USD |
-0.1
|
$4.62B 31.19M USD | $73.8K 498.17 USD | $963 6.5 USD | $990 6.68 USD | $4.62B 31.19M USD | 52.29 | $18.49 0.12 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $115 0.78 USD |
-0.86
|
$4.43B 29.91M USD | $66.7K 450.24 USD | $115 0.78 USD | $117 0.79 USD | $4.43B 29.91M USD | 41.51 | $2.77 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,128 7.61 USD |
0
|
$4.37B 29.51M USD | $3.6K 24.3 USD | $1,121 7.57 USD | $1,139 7.69 USD | $4.37B 29.51M USD | 11.54 | $97.68 0.66 USD | |
| Capital Asset Planning, Inc. 3965.T | $760 5.13 USD |
-0.39
|
$4.37B 29.48M USD | $17.1K 115.43 USD | $760 5.13 USD | $763 5.15 USD | $4.37B 29.48M USD | 18.30 | $41.51 0.28 USD | |
| V-cube, Inc. 3681.T | $167 1.13 USD |
+4.38
|
$4.32B 29.17M USD | $119K 803.28 USD | $161 1.09 USD | $168 1.13 USD | $4.32B 29.17M USD | 0 | -$55.72 -0.3 USD | |
| Eltes Co.,Ltd. 3967.T | $712 4.81 USD |
+1.14
|
$4.3B 29M USD | $8.1K 54.68 USD | $693 4.68 USD | $712 4.81 USD | $4.3B 29M USD | 0 | -$142.6 -0.9 USD | |
| BlueMeme Inc. 4069.T | $1,247 8.42 USD |
+4.26
|
$4.21B 28.41M USD | $6.2K 41.85 USD | $1,243 8.39 USD | $1,260 8.51 USD | $4.21B 28.41M USD | 93.90 | $13.28 0.09 USD | |
| System Integrator Corp. 3826.T | $383 2.59 USD |
+0.79
|
$4.18B 28.23M USD | $13.3K 89.78 USD | $383 2.59 USD | $389 2.63 USD | $4.18B 28.23M USD | 7.16 | $53.43 0.36 USD | |
| iRidge, Inc. 3917.T | $528 3.56 USD |
+2.52
|
$4.12B 27.79M USD | $17.9K 120.83 USD | $521 3.52 USD | $529 3.57 USD | $4.12B 27.79M USD | 0 | -$123.4 -0.8 USD | |
| Kokopelli Inc. 4167.T | $523 3.53 USD |
+2.75
|
$3.96B 26.75M USD | $58.7K 396.24 USD | $509 3.44 USD | $531 3.58 USD | $3.96B 26.75M USD | 48.69 | $10.74 0.07 USD | |
| Brains Technology, Inc. 4075.T | $713 4.81 USD |
-0.97
|
$3.91B 26.4M USD | $7.2K 48.6 USD | $720 4.86 USD | $718 4.85 USD | $3.91B 26.4M USD | 152.35 | $4.68 0.03 USD | |
| Wacul.Inc 4173.T | $499 3.37 USD |
0
|
$3.87B 26.09M USD | $2.8K 18.9 USD | $499 3.37 USD | $499 3.37 USD | $3.87B 26.09M USD | 40.14 | $12.43 0.08 USD | |
| eole Inc. 2334.T | $1,394 9.41 USD |
+19.04
|
$3.69B 24.88M USD | $736.3K 4.97K USD | $1,181 7.97 USD | $1,429 9.65 USD | $3.69B 24.88M USD | 0 | -$198.1 -1.3 USD | |
| Ricksoft Co., Ltd. 4429.T | $818 5.52 USD |
0
|
$3.66B 24.74M USD | $100 0.68 USD | $818 5.52 USD | $818 5.52 USD | $3.66B 24.74M USD | 10.40 | $78.61 0.53 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Appirits Inc. 4174.T | $868 5.86 USD |
+1.4
|
$3.48B 23.49M USD | $3.1K 20.93 USD | $853 5.76 USD | $868 5.86 USD | $3.48B 23.49M USD | 80.44 | $10.79 0.07 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $502 3.39 USD |
+1.63
|
$3.46B 23.39M USD | $2.6K 17.55 USD | $493 3.33 USD | $502 3.39 USD | $3.46B 23.39M USD | 46.39 | $10.82 0.07 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $678 4.58 USD |
+5.94
|
$3.44B 23.25M USD | $18.4K 124.21 USD | $640 4.32 USD | $705 4.76 USD | $3.44B 23.25M USD | 7.92 | $85.57 0.58 USD | |
| Lancers, Inc. 4484.T | $206 1.39 USD |
-0.48
|
$3.35B 22.59M USD | $12.9K 87.08 USD | $205 1.38 USD | $210 1.42 USD | $3.35B 22.59M USD | 19.75 | $10.43 0.07 USD | |
| SIOS Corporation 3744.T | $385 2.6 USD |
+9.94
|
$3.34B 22.53M USD | $107.3K 724.31 USD | $362 2.44 USD | $387 2.61 USD | $3.34B 22.53M USD | 9.48 | $40.57 0.27 USD | |
| Aplix Corporation 3727.T | $152 1.03 USD |
0
|
$3.31B 22.32M USD | $4.7K 31.73 USD | $152 1.03 USD | $153 1.03 USD | $3.31B 22.32M USD | 21.19 | $7.17 0.05 USD | |
| ZUU Co.,Ltd. 4387.T | $692 4.67 USD |
-0.43
|
$3.29B 22.19M USD | $700 4.73 USD | $692 4.67 USD | $697 4.7 USD | $3.29B 22.19M USD | 0 | -$8.76 -0.05 USD | |
| Karadanote, Inc. 4014.T | $518 3.5 USD |
-0.96
|
$3.26B 22M USD | $14.2K 95.85 USD | $513 3.46 USD | $528 3.56 USD | $3.26B 22M USD | 139.62 | $3.71 0.03 USD | |
| Cgs Holdings Inc. 6633.T | $328 2.21 USD |
0
|
$3.12B 21.04M USD | $7.2K 48.6 USD | $328 2.21 USD | $328 2.21 USD | $3.12B 21.04M USD | 25.58 | $12.82 0.09 USD | |
| Jorudan Co.,Ltd. 3710.T | $583 3.94 USD |
+0.17
|
$2.97B 20.07M USD | $2.8K 18.9 USD | $582 3.93 USD | $585 3.95 USD | $2.97B 20.07M USD | 65.06 | $8.96 0.06 USD | |
| and factory,inc. 7035.T | $253 1.71 USD |
+2.02
|
$2.85B 19.23M USD | $7.3K 49.28 USD | $250 1.69 USD | $254 1.71 USD | $2.85B 19.23M USD | 0 | -$5.56 -0.03 USD | |
| Showcase Inc. 3909.T | $326 2.2 USD |
+1.56
|
$2.79B 18.87M USD | $5.8K 39.15 USD | $322 2.17 USD | $329 2.22 USD | $2.79B 18.87M USD | 0 | -$104.87 -0.7 USD | |
| GreenBee, Inc. 3913.T | $1,149 7.76 USD |
+2.68
|
$2.68B 18.09M USD | $38.4K 259.21 USD | $1,119 7.55 USD | $1,163 7.85 USD | $2.68B 18.09M USD | 41.24 | $27.86 0.19 USD | |
| WonderPlanet Inc. 4199.T | $999 6.74 USD |
+0.4
|
$2.55B 17.19M USD | $14.6K 98.55 USD | $985 6.65 USD | $1,020 6.89 USD | $2.55B 17.19M USD | 0 | -$41.18 -0.2 USD | |
| Mobilus Corporation 4370.T | $408 2.75 USD |
-1.45
|
$2.43B 16.38M USD | $6.3K 42.53 USD | $408 2.75 USD | $414 2.79 USD | $2.43B 16.38M USD | 0 | -$89.7 -0.6 USD | |
| bBreak Systems Company, Limited 3986.T | $1,451 9.79 USD |
-0.48
|
$2.21B 14.9M USD | $600 4.05 USD | $1,428 9.64 USD | $1,451 9.79 USD | $2.21B 14.9M USD | 31.29 | $46.36 0.31 USD | |
| Ficha Inc. 4052.T | $373 2.52 USD |
0
|
$2.18B 14.73M USD | $6.9K 46.58 USD | $367 2.48 USD | $377 2.54 USD | $2.18B 14.73M USD | 777.08 | $0.48 0.003 USD | |
| SHANON Inc. 3976.T | $364 2.46 USD |
-0.55
|
$2.16B 14.56M USD | $1.3K 8.78 USD | $364 2.46 USD | $366 2.47 USD | $2.16B 14.56M USD | 0 | -$31.94 -0.2 USD | |
| Cacco Inc. 4166.T | $741 5 USD |
-3.01
|
$2.02B 13.62M USD | $363.4K 2.45K USD | $721 4.87 USD | $772 5.21 USD | $2.02B 13.62M USD | 0 | -$94.12 -0.6 USD | |
| Amazia,inc. 4424.T | $299 2.02 USD |
+0.34
|
$1.97B 13.28M USD | $2.5K 16.88 USD | $297 2 USD | $300 2.03 USD | $1.97B 13.28M USD | 0 | -$109.84 -0.7 USD | |
| MKSystem Corporation 3910.T | $319 2.15 USD |
0
|
$1.73B 11.69M USD | $3.5K 23.63 USD | $318 2.15 USD | $319 2.15 USD | $1.73B 11.69M USD | 0 | -$38.28 -0.2 USD | |
| G-NEXT Inc. 4179.T | $324 2.19 USD |
+1.57
|
$1.61B 10.89M USD | $4.6K 31.05 USD | $317 2.14 USD | $324 2.19 USD | $1.61B 10.89M USD | 0 | -$45.86 -0.3 USD | |
| THECOO Inc. 4255.T | $692 4.67 USD |
-0.29
|
$1.44B 9.74M USD | $800 5.4 USD | $692 4.67 USD | $693 4.68 USD | $1.44B 9.74M USD | 0 | -$33.31 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $548 3.7 USD |
+0.18
|
$1.42B 9.59M USD | $600 4.05 USD | $548 3.7 USD | $549 3.71 USD | $1.42B 9.59M USD | 0 | -$75.98 -0.5 USD | |
| Betrend Corporation 4020.T | $589 3.98 USD |
+1.03
|
$1.27B 8.57M USD | $500 3.38 USD | $583 3.94 USD | $589 3.98 USD | $1.27B 8.57M USD | 21.27 | $27.69 0.19 USD | |
| BPLATS,Inc. 4381.T | $446 3.01 USD |
-1.33
|
$1.1B 7.42M USD | $2.5K 16.88 USD | $446 3.01 USD | $457 3.08 USD | $1.1B 7.42M USD | 0 | -$143.3 -0.9 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}