Página de resultados 5 para o País: Israel Bolsa: Tel Aviv Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (765)
- {{country.name}}
- Todos os países
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (765)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (6)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (6)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (3)
- Restaurantes (1)
- Varejo de Roupas (3)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (5)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (8)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Diversificados (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (12)
- Imóveis-Construção (19)
- Serviços Imobiliários (36)
- Imobiliárias-Diversificadas (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (6)
- Mercearias (4)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (13)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (13)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (3)
- Conglomerados (8)
- Engenharia e Construção (17)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (6)
- Companhias Aéreas (2)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (15)
- Software-Infraestrutura (16)
- Equipamentos de Comunicação (7)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Group 107 Ltd G107.TA | $182 0.53 USD |
+12.69
|
$31.65M 92.3K USD | $1.12M 3.25K USD | $159 0.46 USD | $184.5 0.54 USD | $31.65M 92.3K USD | 0 | -$0.71 -0.002 USD | |
| Bram Industries Ltd. BRAM.TA | $156.7 0.46 USD |
0
|
$31.34M 91.37K USD | $3.45K 10.07 USD | $156.7 0.46 USD | $156.8 0.46 USD | $31.34M 91.37K USD | 0 | -$0.1 -0.0002 USD | |
| Gencell Ltd GNCL.TA | $26.3 0.08 USD |
+1.15
|
$30.6M 89.24K USD | $60.02K 175.02 USD | $25.1 0.07 USD | $26.5 0.08 USD | $30.6M 89.24K USD | 0 | -$0.6 -0.001 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $90 0.26 USD |
-1.85
|
$30.33M 88.43K USD | $70.52K 205.64 USD | $81 0.24 USD | $90 0.26 USD | $30.33M 88.43K USD | 0 | -$0.1 -0.0002 USD | |
| Shamaym Improve Ltd SHMM.TA | $421.9 1.23 USD |
-0.5
|
$27.81M 81.1K USD | $55.54K 161.96 USD | $409.7 1.19 USD | $422.7 1.23 USD | $27.81M 81.1K USD | 0 | $0 0 USD | |
| Airtouch Solar Ltd ARTS.TA | $71.7 0.21 USD |
+4.52
|
$26.14M 76.23K USD | $60.5K 176.41 USD | $67.3 0.2 USD | $71.8 0.21 USD | $26.14M 76.23K USD | 0 | -$0.49 -0.001 USD | |
| Bio-View Ltd BIOV.TA | $19.5 0.06 USD |
+0.52
|
$26.12M 76.18K USD | $36.24K 105.67 USD | $18.9 0.06 USD | $19.5 0.06 USD | $26.12M 76.18K USD | 0 | -$0.02 -0.00005 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $554.8 1.62 USD |
-0.02
|
$25.84M 75.35K USD | $2.2K 6.43 USD | $533 1.55 USD | $558.4 1.63 USD | $25.84M 75.35K USD | 0 | -$1.53 -0.004 USD | |
| Gix Internet Ltd GIX.TA | $1,800 5.25 USD |
+2.51
|
$25.74M 75.07K USD | $33.06K 96.41 USD | $1,700 4.96 USD | $1,995 5.82 USD | $25.74M 75.07K USD | 0 | -$0.17 -0.0005 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $91.4 0.27 USD |
-5.77
|
$23.12M 67.41K USD | $11.71K 34.14 USD | $91.4 0.27 USD | $97 0.28 USD | $23.12M 67.41K USD | 0 | -$2.18 -0.006 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,999 8.74 USD |
+0.03
|
$22.66M 66.07K USD | $5 0.01 USD | $2,999 8.74 USD | $2,999 8.74 USD | $22.66M 66.07K USD | 0 | -$1,090.4 -3.1 USD | |
| Purple Biotech Ltd PPBT.TA | $4 0.01 USD |
-2.44
|
$21.19M 61.78K USD | $462.44K 1.35K USD | $4 0.01 USD | $4.3 0.01 USD | $21.19M 61.78K USD | 0.0050 | $7.97 0.02 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Beyon3D Ltd. BYON.TA | $12.3 0.04 USD |
+4.24
|
$18.05M 52.63K USD | $20.08K 58.55 USD | $12 0.03 USD | $12.4 0.04 USD | $18.05M 52.63K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $16.2 0.05 USD |
+2.53
|
$17.86M 52.08K USD | $28.74K 83.8 USD | $16.1 0.05 USD | $17 0.05 USD | $17.86M 52.08K USD | 0 | -$0.05 -0.0001 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $247.9 0.72 USD |
+2.18
|
$16.21M 47.28K USD | $300 0.87 USD | $240.3 0.7 USD | $247.9 0.72 USD | $16.21M 47.28K USD | 1.95 | $1.27 0.003 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Wilk Technologies Ltd WILK.TA | $21 0.06 USD |
0
|
$14.63M 42.67K USD | $17.67K 51.52 USD | $20.9 0.06 USD | $21.1 0.06 USD | $14.63M 42.67K USD | 0 | -$3.92 -0.01 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $82 0.24 USD |
-2.61
|
$14.48M 42.22K USD | $12.95K 37.76 USD | $82 0.24 USD | $87.9 0.26 USD | $14.48M 42.22K USD | 11.71 | $0.07 0.0002 USD | |
| Space-Communication Ltd SCC.TA | $39.9 0.12 USD |
+5.56
|
$14.32M 41.76K USD | $187.86K 547.8 USD | $38 0.11 USD | $40.1 0.12 USD | $14.32M 41.76K USD | 0.28 | $1.41 0.004 USD | |
| Bee-io Honey Ltd. BHNY.TA | $129.4 0.38 USD |
-1.9
|
$14.24M 41.51K USD | $19.15K 55.84 USD | $129.4 0.38 USD | $137 0.4 USD | $14.24M 41.51K USD | 0 | -$1.91 -0.005 USD | |
| Sonovia Ltd SONO.TA | $46.5 0.14 USD |
0
|
$14.19M 41.37K USD | $5K 14.58 USD | $46.5 0.14 USD | $46.5 0.14 USD | $14.19M 41.37K USD | 0 | -$0.09 -0.0002 USD | |
| Cipia Vision Ltd CPIA.TA | $7 0.02 USD |
+1.45
|
$12.77M 37.24K USD | $7.8K 22.74 USD | $7 0.02 USD | $7 0.02 USD | $12.77M 37.24K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $58.6 0.17 USD |
+0.51
|
$12.36M 36.03K USD | $10 0.03 USD | $58.6 0.17 USD | $58.6 0.17 USD | $12.36M 36.03K USD | 0 | -$0.27 -0.0007 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| PlantArc Bio Ltd. PLNT.TA | $219.1 0.64 USD |
-0.5
|
$11.09M 32.35K USD | $3.41K 9.94 USD | $218.4 0.64 USD | $219.1 0.64 USD | $11.09M 32.35K USD | 0 | -$1.95 -0.005 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $33.5 0.1 USD |
-9.95
|
$10.12M 29.5K USD | $2.85M 8.32K USD | $33 0.1 USD | $37.1 0.11 USD | $10.12M 29.5K USD | 0 | -$0.58 -0.001 USD | |
| NEXTFERM TECHNOLOG NXFR.TA | $15,660 45.66 USD |
+5.95
|
$9.81M 28.59K USD | $219 0.64 USD | $14,400 41.99 USD | $16,300 47.53 USD | $9.81M 28.59K USD | 0 | $0 0 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $33.7 0.1 USD |
+4.98
|
$8.99M 26.22K USD | $93.05K 271.34 USD | $32 0.09 USD | $33.7 0.1 USD | $8.99M 26.22K USD | 0 | -$0.17 -0.0004 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Human Xtensions Ltd. HUMX.TA | $30 0.09 USD |
+1.69
|
$8.03M 23.41K USD | $201.32K 587.05 USD | $29 0.08 USD | $32 0.09 USD | $8.03M 23.41K USD | 0 | -$0.86 -0.002 USD | |
| SavorEat Ltd. SVRT.TA | $310 0.9 USD |
-6.77
|
$7.3M 21.28K USD | $34.57K 100.79 USD | $305 0.89 USD | $338.9 0.99 USD | $7.3M 21.28K USD | 0 | -$6.8 -0.01 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $100.1 0.29 USD |
-24.11
|
$6.86M 20.01K USD | $8 0.02 USD | $100.1 0.29 USD | $100.1 0.29 USD | $6.86M 20.01K USD | 0 | -$16.17 -0.04 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $66.5 0.19 USD |
-3.34
|
$4.83M 14.08K USD | $13.44K 39.18 USD | $66.5 0.19 USD | $71 0.21 USD | $4.83M 14.08K USD | 0 | -$0.58 -0.001 USD | |
| BladeRanger Ltd BLRN.TA | $34.8 0.1 USD |
+2.65
|
$4.42M 12.88K USD | $6.41K 18.69 USD | $33 0.1 USD | $34.8 0.1 USD | $4.42M 12.88K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Blitz Technologies Ltd BLTZ.TA | $234.9 0.68 USD |
0
|
$3.79M 11.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 11.06K USD | 0 | $0 0 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Petrotx - Limited Partnership PTX.TA | $31.3 0.09 USD |
+2.62
|
$2.44M 7.11K USD | $6K 17.5 USD | $31.3 0.09 USD | $31.3 0.09 USD | $2.44M 7.11K USD | 0 | -$0.62 -0.001 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| Cannabotech LTD CNTC.TA | $340 0.99 USD |
-5.56
|
$1.39M 4.05K USD | $22.49K 65.59 USD | $334.8 0.98 USD | $360 1.05 USD | $1.39M 4.05K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.23 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $116.17 0.34 USD |
<0.01
|
$0 0 USD | $10M 29.17K USD | $116.11 0.34 USD | $116.17 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $105.31 0.31 USD |
<0.01
|
$0 0 USD | $32.43K 94.55 USD | $105.3 0.31 USD | $105.31 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $114.62 0.33 USD |
+0.03
|
$0 0 USD | $70.16M 204.57K USD | $114.54 0.33 USD | $114.71 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $111.69 0.33 USD |
+0.31
|
$0 0 USD | $42.4K 123.63 USD | $111.58 0.33 USD | $111.74 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $94.84 0.28 USD |
-0.13
|
$0 0 USD | $82.02K 239.16 USD | $94.84 0.28 USD | $94.99 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $111.48 0.33 USD |
+0.04
|
$0 0 USD | $2.68M 7.8K USD | $111.25 0.32 USD | $111.57 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $105.35 0.31 USD |
<0.01
|
$0 0 USD | $197.1K 574.72 USD | $105.31 0.31 USD | $105.37 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $92.78 0.27 USD |
-0.15
|
$0 0 USD | $2.15M 6.27K USD | $92.7 0.27 USD | $92.92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $101.75 0.3 USD |
0
|
$0 0 USD | $10K 29.16 USD | $101.75 0.3 USD | $101.75 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $101.27 0.3 USD |
-0.31
|
$0 0 USD | $2.61M 7.62K USD | $101.27 0.3 USD | $101.7 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $96.18 0.28 USD |
-0.02
|
$0 0 USD | $1.24M 3.63K USD | $92.46 0.27 USD | $96.23 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $110.19 0.32 USD |
+0.19
|
$0 0 USD | $5.35K 15.59 USD | $110.19 0.32 USD | $110.19 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $99.5 0.29 USD |
+1.95
|
$0 0 USD | $9.93K 28.97 USD | $97.7 0.28 USD | $99.5 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $117.6 0.34 USD |
0
|
$0 0 USD | $18.66M 54.4K USD | $117.6 0.34 USD | $117.69 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $103.13 0.3 USD |
0
|
$0 0 USD | $19.16K 55.86 USD | $103.13 0.3 USD | $103.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $102.55 0.3 USD |
-0.07
|
$0 0 USD | $10K 29.16 USD | $102.55 0.3 USD | $102.55 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $100.58 0.29 USD |
<0.01
|
$0 0 USD | $588.2K 1.72K USD | $98.91 0.29 USD | $100.69 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $102.89 0.3 USD |
-0.06
|
$0 0 USD | $198.49K 578.78 USD | $102.78 0.3 USD | $103.09 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $105.4 0.31 USD |
0
|
$0 0 USD | $23.7K 69.09 USD | $105.13 0.31 USD | $105.4 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $87.73 0.26 USD |
+0.14
|
$0 0 USD | $1.17M 3.4K USD | $87.57 0.26 USD | $87.77 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $115.87 0.34 USD |
+0.02
|
$0 0 USD | $25.1K 73.18 USD | $115.81 0.34 USD | $115.87 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $99.3 0.29 USD |
+0.2
|
$0 0 USD | $51.37K 149.8 USD | $98.89 0.29 USD | $99.3 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $101.75 0.3 USD |
0
|
$0 0 USD | $77.15M 224.98K USD | $101.71 0.3 USD | $101.76 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $104.15 0.3 USD |
+0.04
|
$0 0 USD | $3.97M 11.58K USD | $101.1 0.29 USD | $104.24 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $101.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $107.37 0.31 USD |
-0.2
|
$0 0 USD | $61.33K 178.84 USD | $107.34 0.31 USD | $107.59 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $95 0.28 USD |
0
|
$0 0 USD | $530.98K 1.55K USD | $94.87 0.28 USD | $95.18 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $111.33 0.32 USD |
-0.02
|
$0 0 USD | $27.64K 80.58 USD | $111.29 0.32 USD | $111.35 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $106.59 0.31 USD |
-0.04
|
$0 0 USD | $686.4K 2K USD | $106.4 0.31 USD | $106.63 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $97.14 0.28 USD |
+0.52
|
$0 0 USD | $1.19M 3.48K USD | $96.59 0.28 USD | $97.23 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $101.94 0.3 USD |
+0.06
|
$0 0 USD | $1.18M 3.45K USD | $100.1 0.29 USD | $102.41 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $91.77 0.27 USD |
+0.23
|
$0 0 USD | $443.86K 1.29K USD | $91.51 0.27 USD | $91.86 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $117.48 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $99.27 0.29 USD |
+0.13
|
$0 0 USD | $948.95K 2.77K USD | $99.01 0.29 USD | $99.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $118.9 0.35 USD |
0
|
$0 0 USD | $788.04K 2.3K USD | $118.61 0.35 USD | $118.96 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $60 0.17 USD |
+3.45
|
$0 0 USD | $5.82K 16.96 USD | $60 0.17 USD | $60 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $96.01 0.28 USD |
-0.09
|
$0 0 USD | $876.03K 2.55K USD | $95.96 0.28 USD | $96.22 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $98.48 0.29 USD |
0
|
$0 0 USD | $35K 102.06 USD | $98.48 0.29 USD | $98.48 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $102.47 0.3 USD |
+0.03
|
$0 0 USD | $387.32K 1.13K USD | $102.38 0.3 USD | $102.53 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $105.78 0.31 USD |
+0.09
|
$0 0 USD | $1.02M 2.97K USD | $102.66 0.3 USD | $106.56 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $101.6 0.3 USD |
0
|
$0 0 USD | $7.89K 23.01 USD | $101.6 0.3 USD | $101.6 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| LUM-B181.TA | $111.59 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||