Página de resultados 2 para o País: China Bolsa: Shanghai Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (79)
- {{country.name}}
- Todos os países
- China (79)
Shanghai (79)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (79)
- Shenzhen (101)
Materiais Básicos (79)
- {{item.name}}
- Todos os setores
- Materiais Básicos (79)
Produtos Químicos (79)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (17)
- Produtos Químicos (79)
- Produtos Químicos Especializados (70)
- Produção de Madeira (4)
- Papel e Produtos de Papel (16)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Coque (7)
- Aço (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.62 3.98 USD |
+4.07
|
$3.74B 520.13M USD | $3.2M 444.57K USD | $27.34 3.8 USD | $28.94 4.02 USD | $3.74B 520.13M USD | 47.70 | $0.6 0.08 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.93 2.49 USD |
+1.93
|
$3.61B 501.67M USD | $42.77M 5.95M USD | $16.52 2.3 USD | $19.27 2.68 USD | $3.61B 501.67M USD | 71.71 | $0.25 0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.29 2.4 USD |
+1.05
|
$3.6B 500.26M USD | $2.9M 403.91K USD | $16.87 2.35 USD | $17.56 2.44 USD | $3.6B 500.26M USD | 15.86 | $1.09 0.15 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $47.16 6.56 USD |
-1.24
|
$3.52B 488.75M USD | $1.37M 190.63K USD | $47 6.54 USD | $48.36 6.72 USD | $3.52B 488.75M USD | 0 | -$0.41 -0.05 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.2 1.56 USD |
+2
|
$3.51B 487.99M USD | $3.19M 443.94K USD | $10.9 1.52 USD | $11.35 1.58 USD | $3.51B 487.99M USD | 48.69 | $0.23 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.47 0.76 USD |
+1.67
|
$3.47B 482.96M USD | $3.94M 548.36K USD | $5.33 0.74 USD | $5.51 0.77 USD | $3.47B 482.96M USD | 547.00 | $0.01 0.001 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $57.04 7.93 USD |
-1.06
|
$3.46B 481.02M USD | $365.83K 50.87K USD | $56.87 7.91 USD | $58.19 8.09 USD | $3.46B 481.02M USD | 72.20 | $0.79 0.11 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.7 4.96 USD |
+1.71
|
$3.42B 475.04M USD | $758.9K 105.52K USD | $34.69 4.82 USD | $36.42 5.06 USD | $3.42B 475.04M USD | 0 | -$0.05 -0.006 USD | |
| *ST NING KE 600165.SS | $4.94 0.69 USD |
+3.35
|
$3.38B 470.43M USD | $14.93M 2.08M USD | $4.73 0.66 USD | $4.94 0.69 USD | $3.38B 470.43M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.95 0.27 USD |
+1.04
|
$3.38B 469.54M USD | $27.67M 3.85M USD | $1.92 0.27 USD | $1.97 0.27 USD | $3.38B 469.54M USD | 97.50 | $0.02 0.002 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.3 0.46 USD |
+2.17
|
$3.37B 468.78M USD | $14.59M 2.03M USD | $3.21 0.45 USD | $3.35 0.47 USD | $3.37B 468.78M USD | 330.00 | $0.01 0.001 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.91 0.68 USD |
+2.72
|
$3.34B 464.46M USD | $13.37M 1.86M USD | $4.74 0.66 USD | $4.94 0.69 USD | $3.34B 464.46M USD | 61.37 | $0.08 0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.52 1.46 USD |
+1.45
|
$3.31B 460.36M USD | $5.6M 778.88K USD | $10.25 1.43 USD | $10.58 1.47 USD | $3.31B 460.36M USD | 12.23 | $0.86 0.12 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $31.86 4.43 USD |
-0.31
|
$3.3B 459.21M USD | $888.86K 123.59K USD | $31.66 4.4 USD | $32.44 4.51 USD | $3.3B 459.21M USD | 57.92 | $0.55 0.08 USD | |
| CHENGXING 600078.SS | $4.98 0.69 USD |
+1.43
|
$3.3B 458.79M USD | $4.98M 692.96K USD | $4.87 0.68 USD | $5.06 0.7 USD | $3.3B 458.79M USD | 0 | -$0.3 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $21.13 2.94 USD |
+2.52
|
$3.28B 455.91M USD | $714.41K 99.33K USD | $20.58 2.86 USD | $21.26 2.96 USD | $3.28B 455.91M USD | 96.04 | $0.22 0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.43 1.17 USD |
+3.95
|
$3.23B 449.21M USD | $6.35M 883.2K USD | $8.02 1.12 USD | $8.46 1.18 USD | $3.23B 449.21M USD | 35.12 | $0.24 0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.29 1.01 USD |
+1.25
|
$3.2B 444.61M USD | $19.98M 2.78M USD | $6.86 0.95 USD | $7.45 1.04 USD | $3.2B 444.61M USD | 0 | -$0.56 -0.07 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $16.05 2.23 USD |
+1.58
|
$3.07B 427.05M USD | $3.29M 457.9K USD | $15.42 2.14 USD | $16.3 2.27 USD | $3.07B 427.05M USD | 57.32 | $0.28 0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.82 0.95 USD |
+1.34
|
$2.95B 410.29M USD | $12.79M 1.78M USD | $6.66 0.93 USD | $6.88 0.96 USD | $2.95B 410.29M USD | 0 | -$0.24 -0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.26 1.01 USD |
+2.11
|
$2.93B 407.18M USD | $1.69M 234.45K USD | $7.06 0.98 USD | $7.3 1.02 USD | $2.93B 407.18M USD | 33.00 | $0.22 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.31 0.6 USD |
+2.62
|
$2.92B 405.61M USD | $9.72M 1.35M USD | $4.17 0.58 USD | $4.35 0.6 USD | $2.92B 405.61M USD | 0 | -$0.07 -0.009 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.67 0.93 USD |
-1.62
|
$2.86B 397.49M USD | $6.57M 913.08K USD | $6.64 0.92 USD | $6.85 0.95 USD | $2.86B 397.49M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.57 2.44 USD |
+2.87
|
$2.85B 396.96M USD | $1.49M 207.2K USD | $16.9 2.35 USD | $17.98 2.5 USD | $2.85B 396.96M USD | 11.55 | $1.52 0.21 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.78 1.5 USD |
+5.07
|
$2.83B 393.46M USD | $9.72M 1.35M USD | $10.12 1.41 USD | $10.95 1.52 USD | $2.83B 393.46M USD | 33.68 | $0.32 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.44 3.26 USD |
+1.43
|
$2.81B 390.56M USD | $449.17K 62.45K USD | $23.11 3.21 USD | $23.7 3.3 USD | $2.81B 390.56M USD | 36.62 | $0.64 0.09 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.07 0.43 USD |
+0.33
|
$2.72B 378.35M USD | $50.28M 6.99M USD | $3.05 0.42 USD | $3.16 0.44 USD | $2.72B 378.35M USD | 0 | -$0.3 -0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.36 1.44 USD |
+9.98
|
$2.72B 377.52M USD | $6.47M 899.67K USD | $9.27 1.29 USD | $10.36 1.44 USD | $2.72B 377.52M USD | 94.18 | $0.11 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$367.26M — | $192.5K — | $0.14 — | $0.14 — | $367.26M — | 0 | -$0.04 — | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.38 2.14 USD |
+1.65
|
$2.58B 358.87M USD | $942.16K 131K USD | $15.02 2.09 USD | $15.69 2.18 USD | $2.58B 358.87M USD | 27.96 | $0.55 0.08 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.48 0.62 USD |
+10.07
|
$2.55B 355.17M USD | $25.4M 3.53M USD | $3.98 0.55 USD | $4.48 0.62 USD | $2.55B 355.17M USD | 0 | -$0.59 -0.08 USD | |
| Suli Co., Ltd. 603585.SS | $13.85 1.93 USD |
+1.39
|
$2.55B 354.06M USD | $3.94M 548.01K USD | $13.27 1.85 USD | $14.17 1.97 USD | $2.55B 354.06M USD | 0 | -$0.04 -0.005 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.78 3.45 USD |
+0.32
|
$2.48B 344.75M USD | $827.67K 115.08K USD | $24.51 3.41 USD | $25.3 3.52 USD | $2.48B 344.75M USD | 35.91 | $0.69 0.1 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $15.27 2.12 USD |
+2.07
|
$2.46B 342.32M USD | $3.2M 445.25K USD | $14.82 2.06 USD | $15.6 2.17 USD | $2.46B 342.32M USD | 0 | -$0.22 -0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.17 1.69 USD |
+1.16
|
$2.45B 340.63M USD | $1.4M 194.52K USD | $11.99 1.67 USD | $12.28 1.71 USD | $2.45B 340.63M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.51 1.74 USD |
+3.3
|
$2.39B 332.46M USD | $3.42M 475.18K USD | $12.01 1.67 USD | $12.63 1.76 USD | $2.39B 332.46M USD | 15.83 | $0.79 0.11 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.7 2.32 USD |
+4.11
|
$2.36B 327.76M USD | $4.26M 592.67K USD | $15.8 2.2 USD | $16.97 2.36 USD | $2.36B 327.76M USD | 26.50 | $0.63 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.15 2.38 USD |
-0.35
|
$2.29B 317.96M USD | $673.97K 93.71K USD | $17.03 2.37 USD | $17.48 2.43 USD | $2.29B 317.96M USD | 155.90 | $0.11 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.71 1.21 USD |
+0.58
|
$2.23B 310.58M USD | $5.32M 739.56K USD | $8.58 1.19 USD | $8.93 1.24 USD | $2.23B 310.58M USD | 37.86 | $0.23 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.96 1.38 USD |
+1.53
|
$2.07B 287.2M USD | $2.16M 300.33K USD | $9.73 1.35 USD | $10.11 1.41 USD | $2.07B 287.2M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.24 1.56 USD |
+3.98
|
$2.06B 286.23M USD | $3.61M 501.67K USD | $10.66 1.48 USD | $11.47 1.59 USD | $2.06B 286.23M USD | 18.73 | $0.6 0.08 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.68 0.93 USD |
-1.04
|
$2.04B 283.16M USD | $6.5M 904.15K USD | $6.59 0.92 USD | $6.79 0.94 USD | $2.04B 283.16M USD | 15.53 | $0.43 0.06 USD | |
| YAXING CHEMICAL 600319.SS | $5.14 0.71 USD |
+1.38
|
$1.99B 277.09M USD | $3.31M 460.16K USD | $5.02 0.7 USD | $5.22 0.73 USD | $1.99B 277.09M USD | 0 | -$0.03 -0.004 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.16 2.11 USD |
+4.19
|
$1.84B 255.76M USD | $1.83M 253.92K USD | $14.45 2.01 USD | $15.35 2.13 USD | $1.84B 255.76M USD | 0 | -$0.22 -0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.07 0.7 USD |
+4.97
|
$1.82B 253.32M USD | $11.46M 1.59M USD | $4.78 0.66 USD | $5.07 0.7 USD | $1.82B 253.32M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.09 1.96 USD |
+3.37
|
$1.72B 239.31M USD | $2.32M 322.21K USD | $13.45 1.87 USD | $14.34 1.99 USD | $1.72B 239.31M USD | 0 | -$0.04 -0.005 USD | |
| SHNML 600281.SS | $3.3 0.46 USD |
+0.3
|
$1.7B 236.03M USD | $6.97M 969.18K USD | $3.28 0.46 USD | $3.38 0.47 USD | $1.7B 236.03M USD | 0 | -$0.32 -0.04 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.55 1.33 USD |
+0.53
|
$1.59B 220.43M USD | $1.19M 165.41K USD | $9.5 1.32 USD | $9.83 1.37 USD | $1.59B 220.43M USD | 0 | -$1.37 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.42 1.59 USD |
+3.44
|
$872.64M 121.34M USD | $907.54K 126.19K USD | $10.9 1.52 USD | $11.58 1.61 USD | $872.64M 121.34M USD | 0 | -$0.54 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}