$3.34T
Capitalização total de mercado
$123.41B
Volume total
BTC 61.69%     ETH 8.91%
Dominância

Página de resultados 8 para o País: Alemanha Bolsa: Berlin Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (8189)
Todos os setores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eurazeo SE  EUQ.BE $59.45 64.99 USD
-0.25
$0 0 USD $0 0 USD $58.8 64.28 USD $59.45 64.99 USD $0 0 USD 0 $0 0 USD
Delta Electronics (Thailand) PCL  NVAW.BE $1.97 2.15 USD
0
$0 0 USD $6 6.56 USD $1.97 2.15 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Essent Group Ltd  EG0.BE $49.4 54 USD
-3.14
$0 0 USD $0 0 USD $49.4 54 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.BE $83.38 91.15 USD
+0.19
$0 0 USD $0 0 USD $82.52 90.21 USD $83.38 91.15 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.BE $44.4 48.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Movie Games SA  2LH.BE $3.7 4.04 USD
-1.2
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.BE $10.4 11.37 USD
+0.97
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Open House Group Co Ltd  O4H.BE $37.2 40.66 USD
-0.53
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Immatics NV  4A3.BE $5.27 5.76 USD
-0.47
$0 0 USD $0 0 USD $5.24 5.72 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
Isuzu Motors Ltd  ISU.BE $10.7 11.7 USD
-1.83
$0 0 USD $0 0 USD $10.7 11.7 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.BE $0.05999 0.07 USD
+5.08
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Amalgamated Financial Corp  A0B0.BE $25.8 28.2 USD
-0.77
$0 0 USD $0 0 USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Insperity Inc  ASF.BE $51.5 56.3 USD
-0.96
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.BE $41.3 45.15 USD
+1.28
$0 0 USD $2 2.19 USD $41.3 45.15 USD $41.44 45.3 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP.BE $41.6 45.47 USD
-1.89
$0 0 USD $0 0 USD $41.6 45.47 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Aktienbrauerei Kaufbeuren AG  ABK.BE $120 131.18 USD
0
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.BE $27.3 29.84 USD
-6.38
$0 0 USD $0 0 USD $27 29.51 USD $27.36 29.91 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.BE $25.8 28.2 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
IntegraFin Holdings PLC  84N.BE $3.5 3.83 USD
-0.57
$0 0 USD $0 0 USD $3.44 3.76 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
CorEnergy Infrastructure Trust Inc  YJEB.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ibex Technologies Inc  IBT.BE $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.BE $0.02999 0.03 USD
+1.97
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Nemaura Medical Inc  N18A.BE $0.11 0.12 USD
0
$0 0 USD $523 571.71 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Dios Exploration Inc  BFM.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.BE $35.44 38.74 USD
+1.66
$0 0 USD $0 0 USD $34.65 37.88 USD $35.45 38.75 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.BE $92.2 100.79 USD
-1.07
$0 0 USD $0 0 USD $92 100.57 USD $93.4 102.1 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.BE $13.28 14.52 USD
-0.48
$0 0 USD $0 0 USD $13.28 14.52 USD $13.28 14.52 USD $0 0 USD 0 $0 0 USD
Van Lanschot Kempen NV  VA3.BE $52.9 57.83 USD
0
$0 0 USD $0 0 USD $52.9 57.83 USD $52.9 57.83 USD $0 0 USD 0 $0 0 USD
Permanent TSB Group Holdings PLC  IL0A.BE $1.74 1.9 USD
-0.57
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIB Holdings Ltd  3GU.BE $4.32 4.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Watkin Jones PLC  0W0.BE $0.3499 0.38 USD
-0.57
$0 0 USD $0 0 USD $0.34 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.BE $2.34 2.56 USD
+0.86
$0 0 USD $0 0 USD $2.28 2.49 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.BE $337.5 368.93 USD
-2.78
$0 0 USD $0 0 USD $336.8 368.17 USD $345.25 377.4 USD $0 0 USD 0 $0 0 USD
Bell Equipment Ltd  B2K.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $1.98 2.16 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Griffon Corp  GFF.BE $59 64.49 USD
+0.85
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Ltd  J2E.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.BE $73.23 80.05 USD
+0.33
$0 0 USD $0 0 USD $73.23 80.05 USD $73.23 80.05 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.BE $28.5 31.15 USD
0
$0 0 USD $0 0 USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.BE $0.006 0.0065 USD
-7.69
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
American National Bankshares Inc  NBR.BE $44 48.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imdex Ltd  IDG.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.BE $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.BE $11.96 13.08 USD
-0.93
$0 0 USD $0 0 USD $11.88 12.98 USD $12.06 13.18 USD $0 0 USD 0 $0 0 USD
Cerence Inc  0S6.BE $7.39 8.08 USD
+1.16
$0 0 USD $0 0 USD $7.23 7.9 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
PowerFleet Inc  3LO.BE $4.24 4.63 USD
-0.93
$0 0 USD $0 0 USD $4.14 4.53 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Cytek Biosciences Inc  8EQ.BE $2.84 3.1 USD
-0.71
$0 0 USD $0 0 USD $2.76 3.02 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZTA.BE $6.15 6.72 USD
+0.82
$0 0 USD $0 0 USD $6.1 6.67 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.BE $20.76 22.69 USD
-0.19
$0 0 USD $0 0 USD $20.62 22.54 USD $20.78 22.72 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.BE $17.42 19.04 USD
-1.25
$0 0 USD $0 0 USD $17.42 19.04 USD $17.42 19.04 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.BE $35.25 38.53 USD
-0.28
$0 0 USD $0 0 USD $34.9 38.15 USD $35.55 38.86 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.BE $11.18 12.22 USD
+2.01
$0 0 USD $0 0 USD $11.18 12.22 USD $11.18 12.22 USD $0 0 USD 0 $0 0 USD
Mustek Ltd  M1B.BE $0.68 0.74 USD
+0.75
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Iomart Group PLC  LYU.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.34 0.38 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Henderson Investment Ltd  HI7.BE $0.008 0.0087 USD
+6.67
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Kiplin Metals Inc  17G1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.BE $1.47 1.61 USD
0
$0 0 USD $8K 8.75K USD $1.42 1.55 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Dunelm Group PLC  DFQ.BE $13.8 15.09 USD
+0.73
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Oxford Instruments PLC  OX3.BE $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.2 22.08 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.BE $0.04 0.04 USD
+8.22
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.BE $10.99 12.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Equity  296.BE $0.22 0.24 USD
0
$0 0 USD $1.32K 1.44K USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.BE $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Credicorp Ltd  D8V.BE $190 207.7 USD
+0.53
$0 0 USD $0 0 USD $187 204.42 USD $190 207.7 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.BE $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Aegon NV  AENF.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPP Group PLC  4CV1.BE $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Volex PLC  64K.BE $3.58 3.91 USD
-0.56
$0 0 USD $0 0 USD $3.52 3.85 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Spearmint Resources Inc  SQH.BE $0.006199 0.0067 USD
0
$0 0 USD $0 0 USD $0.006199 0.0067 USD $0.0064 0.0069 USD $0 0 USD 0 $0 0 USD
Haulotte Group  PHT.BE $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Digital Turbine Inc  4MD.BE $6.42 7.02 USD
+54.77
$0 0 USD $300 327.94 USD $4.42 4.83 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Colliers International Group Inc  FSV.BE $110 120.24 USD
-0.9
$0 0 USD $0 0 USD $109 119.15 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.BE $3.74 4.09 USD
0
$0 0 USD $300 327.94 USD $3.2 3.5 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.BE $7.2 7.87 USD
+2.13
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Space Hellas R  H9LA.BE $5.86 6.41 USD
-0.68
$0 0 USD $0 0 USD $5.86 6.41 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.BE $0.7299 0.8 USD
+0.14
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.BE $26.2 28.64 USD
-0.76
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Athens Medical Centre SA  ACS.BE $1.68 1.84 USD
-0.59
$0 0 USD $0 0 USD $1.67 1.82 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Sanyo Chemical Industries Ltd  XSI.BE $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.BE $12.1 13.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeuroMetrix Inc  NLZ.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.BE $56.3 61.54 USD
+2.55
$0 0 USD $0 0 USD $56.3 61.54 USD $56.3 61.54 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.BE $118.18 129.19 USD
+2.16
$0 0 USD $0 0 USD $118.18 129.19 USD $118.18 129.19 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Metalla Royalty & Streaming Ltd  X9C.BE $3.05 3.33 USD
-2.56
$0 0 USD $0 0 USD $3.05 3.33 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd  BAV.BE $0.2 0.21 USD
-2
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.BE $1.48 1.62 USD
+1.37
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Netcompany Group A/S  60N.BE $39.62 43.31 USD
+0.56
$0 0 USD $0 0 USD $39.24 42.89 USD $39.88 43.59 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.BE $13.42 14.67 USD
-0.37
$0 0 USD $0 0 USD $13.42 14.67 USD $13.42 14.67 USD $0 0 USD 0 $0 0 USD
Hilton Food Group PLC  FAG.BE $9.9 10.82 USD
-1
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Tegna Inc  GTT.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kraken Robotics Inc  2KQ.BE $1.84 2.01 USD
-0.22
$0 0 USD $0 0 USD $1.83 2 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
G-III Apparel Group Ltd  GI4.BE $18.3 20 USD
+3.39
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.BE $6.01 6.57 USD
-0.1
$0 0 USD $0 0 USD $6.01 6.57 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
Orphazyme AS  1TB.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.BE $3.4 3.72 USD
+1.19
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Kaixin Auto Holdings  K64.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongjiang Environmental Co Ltd  DGN.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.BE $471.9 515.85 USD
+0.79
$0 0 USD $0 0 USD $466.4 509.84 USD $472.4 516.4 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.