Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$157.47B
Volume total
BTC 61.17%     ETH 7.15%
Dominância

Página de resultados 64 para o País: Alemanha Bolsa: Berlin Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (8189)
Todos os setores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paradox Interactive AB  ETA.BE $16.29 17.81 USD
+0.87
$0 0 USD $0 0 USD $16.08 17.58 USD $16.43 17.96 USD $0 0 USD 0 $0 0 USD
Sono Group NV  57LA.BE $0.2099 0.23 USD
0
$0 0 USD $700 765.19 USD $0.19 0.2 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
22nd Century Group Inc  22N.BE $58.72 64.19 USD
0
$0 0 USD $470 513.77 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.BE $30.49 33.33 USD
+1.8
$0 0 USD $0 0 USD $30.49 33.33 USD $30.49 33.33 USD $0 0 USD 0 $0 0 USD
Inghams Group Ltd  IH1.BE $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.BE $10.6 11.59 USD
+1.92
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Leviathan Gold Ltd  0GP.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Advanced Materials PLC  MGJ.BE $2.18 2.38 USD
+2.83
$0 0 USD $0 0 USD $2.16 2.36 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.BE $20.4 22.3 USD
+2.51
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Zealand Pharma A/S  22Z.BE $54.16 59.2 USD
+0.74
$0 0 USD $0 0 USD $54.16 59.2 USD $55.22 60.36 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.BE $36.76 40.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qlife Holding AB  4HG.BE $19.2 20.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra Graphia Tbk  IUA.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X1.BE $0.16 0.17 USD
+0.65
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.BE $1.43 1.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.BE $13.04 14.25 USD
+3.82
$0 0 USD $0 0 USD $13.04 14.25 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Vertex Energy Inc  5VE.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Idemitsu Kosan Co Ltd  I7B.BE $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.BE $1.1 1.2 USD
+6.8
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.BE $12.8 13.99 USD
+4.92
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.BE $33.4 36.51 USD
-1.47
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.BE $30 32.79 USD
0
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.BE $9.84 10.75 USD
+1.59
$0 0 USD $0 0 USD $9.84 10.75 USD $9.84 10.75 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.BE $14.7 16.07 USD
+3.52
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Perma-Pipe International Holdings Inc  MF3.BE $10.4 11.37 USD
+1.96
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
NEXON Co Ltd  7NX.BE $13.4 14.65 USD
+3.08
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Spark Power Group Inc  S12.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Livzon Pharmaceutical Group Inc  LP6.BE $2.9 3.17 USD
+3.57
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
PT Lippo Karawaci Tbk  LK4B.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.BE $0.9899 1.08 USD
+2.27
$0 0 USD $500 546.57 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
PICC Property and Casualty Co Ltd  PJC.BE $1.58 1.73 USD
+1.28
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Peruvian Metals Corp  6D71.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
TaskUs Inc  6VY.BE $11.7 12.79 USD
+2.63
$0 0 USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.BE $0.1 0.11 USD
-3.37
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
TietoEVRY Corp  TTEB.BE $15.91 17.39 USD
+1.92
$0 0 USD $0 0 USD $15.91 17.39 USD $15.91 17.39 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.BE $7.62 8.33 USD
+3
$0 0 USD $0 0 USD $7.62 8.33 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
Pacific Nickel Mines Ltd  MUW.BE $0.01 0.02 USD
0
$0 0 USD $33.33K 36.44K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Ltd  FLI.BE $10.1 11.04 USD
0
$0 0 USD $1 1.09 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Vertical Aerospace Ltd  M00.BE $6.14 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altus Group Ltd  53U.BE $31.2 34.11 USD
-0.64
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.BE $5.4 5.9 USD
+1.89
$0 0 USD $0 0 USD $5.4 5.9 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
CONSOL Energy Inc  C9X.BE $94.96 103.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.BE $24.87 27.19 USD
+3.73
$0 0 USD $0 0 USD $24.87 27.19 USD $24.87 27.19 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.BE $26.82 29.32 USD
+6.18
$0 0 USD $0 0 USD $26.82 29.32 USD $26.82 29.32 USD $0 0 USD 0 $0 0 USD
Bridgeline Digital Inc  BL43.BE $1.37 1.5 USD
+2.24
$0 0 USD $0 0 USD $1.36 1.49 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.BE $0.02 0.02 USD
+23.53
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.BE $27.22 29.76 USD
+4.37
$0 0 USD $0 0 USD $27.22 29.76 USD $27.22 29.76 USD $0 0 USD 0 $0 0 USD
Myomo Inc  0M61.BE $4.13 4.51 USD
+5.76
$0 0 USD $0 0 USD $3.99 4.36 USD $4.13 4.51 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.BE $8,220 8985.57 USD
-0.6
$0 0 USD $1 1.09 USD $8,160 8919.98 USD $8,380 9160.47 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.BE $0.2999 0.33 USD
+0.83
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.BE $25.8 28.2 USD
+3.2
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Value Partners Group Ltd  9Z1.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Zheshang Bank Co Ltd  6CZ.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhongsheng Group Holdings Ltd  5Z0.BE $1.31 1.43 USD
+3.97
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.BE $15.92 17.4 USD
+1.79
$0 0 USD $0 0 USD $15.7 17.16 USD $15.94 17.42 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.BE $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.BE $64.52 70.53 USD
+0.66
$0 0 USD $0 0 USD $64.31 70.3 USD $65.17 71.24 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.BE $13.6 14.86 USD
+3.62
$0 0 USD $0 0 USD $13.54 14.8 USD $13.6 14.86 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  ARC.BE $19.18 20.96 USD
+1.75
$0 0 USD $0 0 USD $19.12 20.9 USD $19.31 21.1 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.BE $10.09 11.02 USD
+3.93
$0 0 USD $0 0 USD $10 10.93 USD $10.09 11.02 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.BE $540.7 591.06 USD
+11.91
$0 0 USD $0 0 USD $540.7 591.06 USD $540.7 591.06 USD $0 0 USD 0 $0 0 USD
Dare Bioscience Inc  1221.BE $4.66 5.1 USD
0
$0 0 USD $1.07K 1.16K USD $0.39 0.42 USD $4.66 5.1 USD $0 0 USD 0 $0 0 USD
Prospera Energy Inc  OF6B.BE $0.02 0.02 USD
-5.13
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sigma Additive Solutions Inc  0223.BE $3.72 4.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.BE $2.35 2.57 USD
+2.17
$0 0 USD $0 0 USD $2.35 2.57 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Macerich Co  M6G.BE $12.67 13.84 USD
+3.39
$0 0 USD $0 0 USD $12.67 13.84 USD $12.67 13.84 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.BE $166.6 182.12 USD
+2.93
$0 0 USD $0 0 USD $166.6 182.12 USD $166.6 182.12 USD $0 0 USD 0 $0 0 USD
Open Orphan PLC  CRO.BE $0.19 0.21 USD
+1.05
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.BE $20 21.86 USD
+2.04
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.BE $0.56 0.61 USD
+3.7
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.BE $13.18 14.4 USD
+1.31
$0 0 USD $0 0 USD $13.18 14.4 USD $13.18 14.4 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.BE $1.37 1.5 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.BE $98.5 107.67 USD
0
$0 0 USD $0 0 USD $98.5 107.67 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.BE $7.34 8.02 USD
+5.77
$0 0 USD $0 0 USD $7.3 7.98 USD $7.34 8.02 USD $0 0 USD 0 $0 0 USD
Li3 Lithium Corp  WD9.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.BE $0.08999 0.1 USD
+3.49
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.BE $72.8 79.58 USD
+2.28
$0 0 USD $0 0 USD $72.8 79.58 USD $72.8 79.58 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.BE $11.3 12.35 USD
+1.8
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.BE $11.06 12.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.BE $0.78 0.85 USD
+1.97
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Cybergun SA  8CYA.BE $0.76 0.83 USD
0
$0 0 USD $2M 2.19M USD $0.0001 0.00010 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.BE $0.05 0.05 USD
-1.53
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sintana Energy Inc  3ZX1.BE $0.28 0.31 USD
-2.08
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
NACCO Industries Inc  NA6A.BE $31.8 34.76 USD
+3.25
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Banpu PCL  NVAC.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N.BE $171 186.93 USD
+4.27
$0 0 USD $0 0 USD $171 186.93 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Acteos  A3C.BE $1.05 1.15 USD
+0.48
$0 0 USD $0 0 USD $1.05 1.14 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Gold-Zack AG  GOZ2.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Transense Technologies PLC  TS4A.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.BE $94.9 103.74 USD
+0.9
$0 0 USD $0 0 USD $94.9 103.74 USD $94.9 103.74 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.BE $2.56 2.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acotec Scientific Holdings Ltd  7W3.BE $0.81 0.89 USD
+1.89
$0 0 USD $0 0 USD $0.81 0.88 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.BE $49.5 54.11 USD
+0.61
$0 0 USD $0 0 USD $49.5 54.11 USD $49.5 54.11 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.BE $23.35 25.52 USD
+1.52
$0 0 USD $0 0 USD $23.28 25.45 USD $23.53 25.72 USD $0 0 USD 0 $0 0 USD
Nobel Resources Corp  7Z00.BE $0.02 0.02 USD
-11.36
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.BE $0.8599 0.94 USD
+2.25
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.BE $0.51 0.56 USD
+0.79
$0 0 USD $0 0 USD $0.51 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.