$3.41T
Capitalização total de mercado
$114.84B
Volume total
BTC 61.51%     ETH 9.07%
Dominância

Página de resultados 4 para o País: Alemanha Bolsa: Berlin Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (8189)
Todos os setores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synaptics Inc  SJN.BE $54.74 59.84 USD
-0.33
$0 0 USD $0 0 USD $54.74 59.84 USD $55.04 60.17 USD $0 0 USD 0 $0 0 USD
uniQure NV  UQ1.BE $13.08 14.29 USD
-0.27
$0 0 USD $0 0 USD $13.08 14.29 USD $13.08 14.29 USD $0 0 USD 0 $0 0 USD
Ramsay Generale de Sante SA  GD6.BE $10.7 11.7 USD
-0.93
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.BE $67 73.24 USD
+0.18
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.BE $0.17 0.19 USD
-1.14
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.BE $98.4 107.56 USD
0
$0 0 USD $0 0 USD $98.2 107.35 USD $98.6 107.78 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  C0Q.BE $45.6 49.85 USD
-0.65
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
ProPetro Holding Corp  2PG.BE $5.7 6.23 USD
+2.7
$0 0 USD $0 0 USD $5.55 6.07 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Smiths Group PLC  QS2A.BE $26.26 28.71 USD
+1.78
$0 0 USD $0 0 USD $26.26 28.71 USD $26.26 28.71 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.BE $0.54 0.59 USD
-5.51
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.BE $471.3 515.19 USD
-1.46
$0 0 USD $0 0 USD $471.3 515.19 USD $471.3 515.19 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.BE $3.09 3.38 USD
+5.83
$0 0 USD $0 0 USD $3.02 3.3 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Generali  B7A.BE $48.24 52.73 USD
-3.25
$0 0 USD $0 0 USD $48.24 52.73 USD $48.24 52.73 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.BE $10.6 11.59 USD
+3.58
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.BE $1.44 1.57 USD
0
$0 0 USD $0 0 USD $1.43 1.56 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Archer Materials Ltd  38A.BE $0.1499 0.16 USD
+2.11
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
US Energy Corp  UE22.BE $1.73 1.89 USD
+16.95
$0 0 USD $0 0 USD $1.57 1.71 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.BE $7.9 8.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.BE $1.02 1.11 USD
+0.39
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group PLC  LTG.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.BE $12.67 13.85 USD
-0.63
$0 0 USD $0 0 USD $12.67 13.85 USD $12.67 13.85 USD $0 0 USD 0 $0 0 USD
Vistry Group PLC  44B.BE $7.61 8.31 USD
-2.31
$0 0 USD $0 0 USD $7.61 8.31 USD $7.61 8.31 USD $0 0 USD 0 $0 0 USD
Cofinimmo SA/NV  COF.BE $75.6 82.64 USD
-1.05
$0 0 USD $0 0 USD $75.6 82.64 USD $75.6 82.64 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.BE $0.02999 0.03 USD
-18.48
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.BE $39.74 43.44 USD
-4.24
$0 0 USD $0 0 USD $39.74 43.44 USD $39.74 43.44 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.BE $18.3 20 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.BE $9.57 10.46 USD
-0.04
$0 0 USD $0 0 USD $9.54 10.43 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.BE $36.4 39.79 USD
+2.82
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Egdon Resources PLC  4ED.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.BE $10.7 11.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.BE $232.1 253.72 USD
+1.24
$0 0 USD $0 0 USD $232.1 253.72 USD $232.1 253.72 USD $0 0 USD 0 $0 0 USD
Nisshinbo Holdings Inc  NBO.BE $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.BE $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Enzymatica AB  EN9.BE $0.27 0.29 USD
-2.92
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
PHOENIX MEDIA I.(H.)HD-10  4PM.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Select Energy Services Inc  18RA.BE $8.06 8.81 USD
+1.51
$0 0 USD $0 0 USD $7.91 8.64 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
Imagin Medical Inc  DPD3.BE $0.02999 0.03 USD
0
$0 0 USD $12.34K 13.49K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.BE $74 80.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.BE $74.1 81 USD
-1.98
$0 0 USD $0 0 USD $74.1 81 USD $74.1 81 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.BE $77.2 84.39 USD
0
$0 0 USD $0 0 USD $77.2 84.39 USD $77.2 84.39 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.BE $0.19 0.21 USD
+1.05
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.BE $25.29 27.65 USD
+1.48
$0 0 USD $0 0 USD $25.29 27.65 USD $25.29 27.65 USD $0 0 USD 0 $0 0 USD
Keyera Corp  K2Y.BE $26.56 29.03 USD
-0.26
$0 0 USD $0 0 USD $26.56 29.03 USD $26.83 29.33 USD $0 0 USD 0 $0 0 USD
5th Planet Games AS  2HG1.BE $0.08 0.09 USD
+0.25
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.BE $1.19 1.3 USD
+0.85
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.BE $6.21 6.78 USD
0
$0 0 USD $0 0 USD $6.19 6.76 USD $6.21 6.79 USD $0 0 USD 0 $0 0 USD
Pixium Vision SA  PXH.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.BE $26.4 28.86 USD
-0.75
$0 0 USD $0 0 USD $26.4 28.86 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.BE $87.66 95.82 USD
+3.87
$0 0 USD $0 0 USD $87.66 95.82 USD $87.66 95.82 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.BE $0.14 0.15 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Bergbau AG  HMU.BE $32.6 35.64 USD
-0.61
$0 0 USD $0 0 USD $32.4 35.42 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Teradata Corp  3T4.BE $18.9 20.66 USD
+2.16
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.BE $0.008999 0.0098 USD
0
$0 0 USD $112 122.43 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.BE $23.86 26.08 USD
-0.95
$0 0 USD $0 0 USD $23.86 26.08 USD $23.86 26.08 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUPB.BE $3.54 3.87 USD
-3.8
$0 0 USD $0 0 USD $3.54 3.87 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.BE $220 240.49 USD
-1.08
$0 0 USD $0 0 USD $219.2 239.62 USD $221.4 242.02 USD $0 0 USD 0 $0 0 USD
Red Light Holland Corp  4YX.BE $0.02 0.02 USD
-2.73
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vanda Pharmaceuticals Inc  VM4.BE $3.9 4.26 USD
-1.02
$0 0 USD $0 0 USD $3.9 4.26 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.BE $13.92 15.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.BE $21 22.96 USD
-0.94
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Alimera Sciences Inc  ASZ1.BE $4.87 5.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UACJ Corp  F4M.BE $28.8 31.48 USD
-0.69
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.BE $250.4 273.72 USD
-2.03
$0 0 USD $0 0 USD $250.4 273.72 USD $250.4 273.72 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.BE $10.11 11.05 USD
+0.8
$0 0 USD $0 0 USD $9.99 10.92 USD $10.11 11.05 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1.BE $1.46 1.6 USD
-0.68
$0 0 USD $0 0 USD $1.45 1.59 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Braskem SA  BRDA.BE $1.51 1.65 USD
+2.72
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.BE $0.88 0.96 USD
+1.5
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.BE $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Dongfeng Motor Group Co Ltd  D4D.BE $0.38 0.42 USD
+2.64
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.BE $0.17 0.19 USD
+0.9
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.BE $7.15 7.82 USD
-1.38
$0 0 USD $0 0 USD $7 7.65 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Numinus Wellness Inc  LR23.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Intralot SA  9IL.BE $1.07 1.17 USD
-0.74
$0 0 USD $0 0 USD $1.07 1.17 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.BE $178.46 195.08 USD
-0.38
$0 0 USD $0 0 USD $178.04 194.62 USD $178.58 195.21 USD $0 0 USD 0 $0 0 USD
European Electric Metals Inc  3TIB.BE $0.2999 0.33 USD
0
$0 0 USD $25 27.33 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Willdan Group Inc  J2A.BE $49.2 53.78 USD
+2.07
$0 0 USD $0 0 USD $49.2 53.78 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.BE $27.02 29.53 USD
-1.39
$0 0 USD $21 22.96 USD $26.78 29.27 USD $27.49 30.05 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.BE $14.9 16.29 USD
-1.32
$0 0 USD $0 0 USD $14.9 16.29 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.BE $3.26 3.56 USD
+2.52
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Strata Skin Sciences Inc  E2OM.BE $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.BE $32.02 35 USD
+1.91
$0 0 USD $0 0 USD $32.02 35 USD $32.02 35 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.BE $0.1799 0.2 USD
+9.17
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.BE $31.62 34.56 USD
+0.41
$0 0 USD $0 0 USD $31.31 34.23 USD $31.75 34.71 USD $0 0 USD 0 $0 0 USD
Tenable Holdings Inc  TE7.BE $27.6 30.17 USD
+0.8
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Nomura Real Estate Holdings Inc  N9U.BE $5.05 5.52 USD
+1.81
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.BE $0.9 0.98 USD
-1.1
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Cogelec SA  5TL.BE $24.9 27.22 USD
+5.51
$0 0 USD $0 0 USD $24.9 27.22 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
Bath & Body Works Inc  LTD0.BE $22.1 24.15 USD
+1.33
$0 0 USD $0 0 USD $22.1 24.15 USD $22.1 24.15 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.BE $0.13 0.14 USD
-12.67
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.BE $15.2 16.62 USD
+1.33
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Western Magnesium Corp  3WM.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KlaraBo Sverige AB  F5H.BE $1.5 1.64 USD
+0.54
$0 0 USD $0 0 USD $1.48 1.61 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Maple Gold Mines Ltd  M3G.BE $0.05 0.06 USD
+1.89
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.BE $0.4199 0.45 USD
+0.87
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Oxford Industries Inc  OXD.BE $36 39.35 USD
+5.26
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
National Healthcare Corp  HTW.BE $88 96.2 USD
-1.12
$0 0 USD $0 0 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.BE $1.61 1.76 USD
-0.62
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.