Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$157.45B
Volume total
BTC 61.14%     ETH 7.16%
Dominância

Página de resultados 5 para o País: Alemanha Bolsa: Berlin Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (8189)
Todos os setores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTO Express (Cayman) Inc  ZTOA.BE $16.8 18.36 USD
+1.82
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Western Magnesium Corp  3WM.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KlaraBo Sverige AB  F5H.BE $1.5 1.64 USD
-0.8
$0 0 USD $0 0 USD $1.49 1.63 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Maple Gold Mines Ltd  M3G.BE $0.05 0.06 USD
-2.86
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.BE $0.3699 0.4 USD
+0.16
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Oxford Industries Inc  OXD.BE $41 44.82 USD
+5.13
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
National Healthcare Corp  HTW.BE $81 88.54 USD
+3.85
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.BE $1.51 1.65 USD
+2.03
$0 0 USD $0 0 USD $1.48 1.62 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.BE $17.4 19.02 USD
+1.75
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.BE $31.12 34.02 USD
+0.68
$0 0 USD $0 0 USD $30.91 33.79 USD $31.12 34.02 USD $0 0 USD 0 $0 0 USD
Balfour Beatty PLC  BIH.BE $4.96 5.42 USD
0
$0 0 USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.BE $18.56 20.29 USD
-2.83
$0 0 USD $0 0 USD $18.56 20.29 USD $18.56 20.29 USD $0 0 USD 0 $0 0 USD
Platinum Asset Management Ltd  PIJ.BE $0.3099 0.34 USD
+1.32
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Localiza Rent A Car SA  1LOA.BE $6.2 6.78 USD
-1.59
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.BE $6.45 7.05 USD
+4.03
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWA.BE $9.55 10.44 USD
+2.14
$0 0 USD $0 0 USD $9.5 10.38 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.BE $0.6199 0.67 USD
+4.05
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.BE $14.3 15.63 USD
+2.51
$0 0 USD $25 27.33 USD $14.13 15.44 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.BE $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.BE $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hello Group Inc  1MO.BE $4.92 5.38 USD
+1.23
$0 0 USD $0 0 USD $4.9 5.36 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.BE $0.05999 0.06 USD
+2.08
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KST Beteiligungs AG  KSW.BE $0.8699 0.95 USD
+0.58
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
EZCORP Inc  EZ2A.BE $14.4 15.74 USD
+5.88
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
BOE Varitronix Ltd  VTX.BE $0.5699 0.62 USD
+2.7
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
BIMobject AB  BOJB.BE $0.7099 0.78 USD
-1.38
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Bosideng International Holdings Ltd  3BD.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.BE $50.7 55.42 USD
+1.81
$0 0 USD $0 0 USD $50.7 55.42 USD $50.9 55.64 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.BE $18.5 20.22 USD
+3.35
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.BE $810 885.44 USD
+1.89
$0 0 USD $0 0 USD $800 874.51 USD $830 907.3 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.BE $1 1.09 USD
-4.33
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
AppFolio Inc  4P0.BE $196.4 214.69 USD
+8.57
$0 0 USD $0 0 USD $196.4 214.69 USD $196.4 214.69 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.BE $18.3 20 USD
+2.81
$0 0 USD $0 0 USD $18.2 19.9 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.BE $0.81 0.88 USD
0
$0 0 USD $500 546.57 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.BE $0.16 0.17 USD
+4.99
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Deepverge PLC  4RG.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardinal Energy Ltd  C0Y.BE $3.97 4.34 USD
+2.16
$0 0 USD $0 0 USD $3.91 4.27 USD $3.97 4.34 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.BE $73.02 79.82 USD
+6.21
$0 0 USD $0 0 USD $73.02 79.82 USD $73.02 79.82 USD $0 0 USD 0 $0 0 USD
Strix Group PLC  SG9.BE $0.5 0.55 USD
+6.38
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.BE $127.4 139.27 USD
+3.83
$0 0 USD $0 0 USD $127.4 139.27 USD $127.4 139.27 USD $0 0 USD 0 $0 0 USD
ACRES Commercial Realty Corp  R9L.BE $15.4 16.83 USD
+0.65
$0 0 USD $0 0 USD $15.3 16.72 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Queensland Pacific Metals Ltd  4EA.BE $0.02 0.02 USD
+5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Advides AG  4RL.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Entreparticuliers SA  99Q.BE $0.6999 0.77 USD
+3.53
$0 0 USD $0 0 USD $0.68 0.74 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
JCR Pharmaceuticals Co Ltd  JCR.BE $6.8 7.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextGen Healthcare Inc  QY1.BE $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.BE $1.96 2.14 USD
-1.51
$0 0 USD $0 0 USD $1.95 2.13 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.BE $10.93 11.94 USD
+5.66
$0 0 USD $0 0 USD $10.93 11.94 USD $10.93 11.94 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.BE $3.16 3.45 USD
+0.63
$0 0 USD $0 0 USD $3.13 3.42 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.BE $191.86 209.73 USD
+2.98
$0 0 USD $0 0 USD $191.86 209.73 USD $191.86 209.73 USD $0 0 USD 0 $0 0 USD
Citi Trends Inc  WW2.BE $17.7 19.35 USD
+4.12
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Galan Lithium Ltd  9CH.BE $0.05999 0.06 USD
+0.17
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.BE $1.1 1.2 USD
+1.71
$0 0 USD $0 0 USD $1.09 1.2 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
CEL-SCI Corp  LSRM.BE $0.2399 0.26 USD
+7.35
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Popular Inc  PP4A.BE $79 86.36 USD
+6.76
$0 0 USD $0 0 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Casino Guichard-Perrachon SA  CAJ.BE $3.64 3.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DAVIDsTEA Inc  DAT.BE $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Pacific Empire Minerals Corp  1YK.BE $0.01 0.02 USD
+16
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Ocuphire Pharma Inc  R3X1.BE $0.65 0.71 USD
+1.87
$0 0 USD $0 0 USD $0.65 0.71 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.BE $15.3 16.72 USD
+3.38
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Eat Well Investment Group Inc  6BC0.BE $0.1199 0.13 USD
0
$0 0 USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp  07S.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Curis Inc  CUSA.BE $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tracsis PLC  4T2.BE $3.72 4.07 USD
-1.06
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Onto Innovation Inc  NNM.BE $101 110.41 USD
+4.12
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Forrester Research Inc  FFR.BE $8.6 9.4 USD
+6.17
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Electric Power Development Co Ltd  FJG.BE $15.6 17.05 USD
+1.3
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.BE $1.41 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Ayima Group AB  AY9B.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.BE $434.2 474.64 USD
+1.61
$0 0 USD $0 0 USD $433.2 473.55 USD $435 475.51 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.BE $63.1 68.98 USD
+3.19
$0 0 USD $0 0 USD $63.1 68.98 USD $63.1 68.98 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.BE $5.83 6.37 USD
+3.93
$0 0 USD $0 0 USD $5.5 6.01 USD $5.83 6.37 USD $0 0 USD 0 $0 0 USD
Silver Bear Resources PLC  68U.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.BE $2.8 3.06 USD
-0.46
$0 0 USD $0 0 USD $2.8 3.06 USD $2.86 3.12 USD $0 0 USD 0 $0 0 USD
Skeena Resources Ltd  RXF.BE $10.41 11.38 USD
-1.51
$0 0 USD $0 0 USD $10.41 11.38 USD $10.59 11.58 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.BE $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Epwin Group PLC  2E3.BE $1.27 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Staar Surgical Co  SR3.BE $15.18 16.59 USD
+6.64
$0 0 USD $0 0 USD $15.18 16.59 USD $15.18 16.59 USD $0 0 USD 0 $0 0 USD
Celyad Oncology  1C0.BE $0.45 0.5 USD
-8.47
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.BE $0.05 0.05 USD
+2.27
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.BE $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Axle & Mfg Holdings Inc  AYA.BE $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.BE $43.88 47.97 USD
-1.44
$0 0 USD $200 218.63 USD $43.88 47.97 USD $44.83 49.01 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.BE $81 88.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BMBL Apr 2024 15.000 call  GF8.BE $18.79 20.54 USD
+1.02
$0 0 USD $0 0 USD $18.79 20.54 USD $18.79 20.54 USD $0 0 USD 0 $0 0 USD
Iveco Group NV  R3D.BE $13.49 14.74 USD
+2.94
$0 0 USD $0 0 USD $13.26 14.49 USD $13.64 14.9 USD $0 0 USD 0 $0 0 USD
DigitalOcean Holdings Inc  0SU.BE $24.24 26.5 USD
+4.3
$0 0 USD $0 0 USD $24.01 26.25 USD $24.24 26.5 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.BE $5.42 5.92 USD
+2.26
$0 0 USD $0 0 USD $5.42 5.92 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOP.BE $11.4 12.46 USD
+2.7
$0 0 USD $0 0 USD $11.2 12.24 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Adolfo Dominguez SA  ADZ.BE $4.5 4.92 USD
-1.32
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Nexus Industrial REIT  J6D.BE $4.08 4.46 USD
-1.07
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.BE $8.55 9.35 USD
+2.4
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.BE $0.27 0.3 USD
-10.53
$0 0 USD $0 0 USD $0.26 0.28 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXA.BE $4.86 5.31 USD
+7.52
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.BE $1.93 2.11 USD
+4.89
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Onxeo SA  C4X.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.