결과 페이지 2 - 국가: 미국 거래소: Other OTC 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Other OTC (362)
부동산 (362)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DTCWY | $9.45 — |
+1.5
|
$8.08B — | $939 — | $9.45 — | $9.45 — | $8.08B — | 0 | -$3.22 — | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Klépierre SA KLPEF | $27.53 — |
-1.88
|
$7.86B — | $622 — | $27.53 — | $27.53 — | $7.86B — | 38.22 | $0.72 — | |
| Hongkong Land HKHGF | $3.49 — |
+11.5
|
$7.7B — | $5.5K — | $3.49 — | $3.53 — | $7.7B — | 0 | -$0.26 — | |
| Swiss Prime Site AG SWPRF | $99.5 — |
+9.82
|
$7.69B — | $2.59K — | $99.5 — | $99.5 — | $7.69B — | 82.91 | $1.2 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $117.71 — |
+13.34
|
$7.66B — | $903 — | $117.71 — | $117.71 — | $7.66B — | 16.60 | $7.09 — | |
| Stockland STKAF | $3.09 — |
+6.01
|
$7.57B — | $12.35K — | $3.07 — | $3.09 — | $7.57B — | 44.07 | $0.07 — | |
| ESR ESRCF | $1.32 — |
+16.81
|
$7.01B — | $4K — | $1.32 — | $1.32 — | $7.01B — | 26.40 | $0.05 — | |
| Nippon Building Fund NBFJF | $4,073.86 — |
+3.27
|
$6.93B — | $26 — | $4,073.86 — | $4,073.86 — | $6.93B — | 27.93 | $145.84 — | |
| LEG Immobilien SE LEGIF | $88.85 — |
+3.38
|
$6.92B — | $141 — | $88.85 — | $88.85 — | $6.92B — | 0 | -$23.44 — | |
| Land Securities LDSCY | $8.97 — |
+5.78
|
$6.79B — | $489 — | $8.58 — | $8.97 — | $6.79B — | 0 | -$1.04 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $25.52 — |
-2.74
|
$6.73B — | $929 — | $25.39 — | $26.25 — | $6.73B — | 14.41 | $1.77 — | |
| Warehouses De Pauw WDPSF | $27.9 — |
-0.36
|
$6.5B — | $5 — | $27.9 — | $27.9 — | $6.5B — | 232.50 | $0.12 — | |
| Land Securities Group Plc LSGOF | $8.25 — |
+2.23
|
$6.42B — | $960 — | $8.25 — | $8.25 — | $6.42B — | 0 | -$1.04 — | |
| Castellum AB (publ) CWQXF | $12 — |
-9.5
|
$6.14B — | $4.29K — | $12 — | $12 — | $6.14B — | 0 | -$1.39 — | |
| Vicinity Centres CNRAF | $1.27 — |
+3.69
|
$6.02B — | $54.57K — | $1.27 — | $1.27 — | $6.02B — | 25.30 | $0.05 — | |
| PSP Swiss Property AG PSPSF | $126.5 — |
+0.39
|
$5.8B — | $100 — | $126.5 — | $126.5 — | $5.8B — | 22.67 | $5.58 — | |
| MERLIN Properties SOCIMI MRPRF | $12.2 — |
+2.69
|
$5.73B — | $638 — | $12.2 — | $12.2 — | $5.73B — | 0 | -$0.2 — | |
| Mirvac MRVGF | $1.45 — |
+5.07
|
$5.72B — | $89.78K — | $1.45 — | $1.52 — | $5.72B — | 0 | -$0.1 — | |
| The GPT GPTGF | $2.61 — |
-3.55
|
$5.71B — | $1.2K — | $2.61 — | $2.61 — | $5.71B — | 0 | -$0.08 — | |
| Scout24 SE SCOTF | $72.99 — |
+16.53
|
$5.67B — | $6.48K — | $72.99 — | $72.99 — | $5.67B — | 27.75 | $2.63 — | |
| Covivio GSEFF | $51.9 — |
+3.08
|
$5.64B — | $101 — | $51.9 — | $51.9 — | $5.64B — | 0 | -$15.74 — | |
| FIBRA Prologis FBBPF | $4.21 — |
+2.73
|
$5.56B — | $428 — | $4.12 — | $4.21 — | $5.56B — | 3.82 | $1.1 — | |
| DEXUS DEXSF | $5.08 — |
+5.59
|
$5.46B — | $456 — | $5.08 — | $5.08 — | $5.46B — | 0 | -$0.8 — | |
| LondonMetric Property LNSPF | $2.34 — |
-4.49
|
$5.38B — | $9.78K — | $2.34 — | $2.46 — | $5.38B — | 0 | -$0.24 — | |
| Mapletree Logistics Trust MAPGF | $1.03 — |
+5.67
|
$5.35B — | $18.53K — | $1.03 — | $1.03 — | $5.35B — | 12.81 | $0.08 — | |
| Unite UTGPF | $11.08 — |
-8
|
$5.33B — | $1.77K — | $11.08 — | $11.08 — | $5.33B — | 35.74 | $0.31 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.07 — |
-5.99
|
$5.1B — | $5.11K — | $7.07 — | $7.07 — | $5.1B — | 12.39 | $0.57 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.93 — |
-2.87
|
$4.86B — | $87.35K — | $0.93 — | $0.93 — | $4.86B — | 18.50 | $0.05 — | |
| British Land Company BRLAF | $4.5 — |
-6.64
|
$4.78B — | $10K — | $4.5 — | $4.5 — | $4.78B — | 0 | -$1.45 — | |
| Nomura Real Estate NMEHF | $26.86 — |
-2.7
|
$4.74B — | $7.27K — | $26.86 — | $26.86 — | $4.74B — | 10.74 | $2.5 — | |
| Mapletree Industrial Trust MAPIF | $1.56 — |
-8.24
|
$4.71B — | $5.6K — | $1.56 — | $1.56 — | $4.71B — | 22.28 | $0.07 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
+2.83
|
$4.53B — | $397 — | $12.73 — | $12.73 — | $4.53B — | 11.57 | $1.1 — | |
| Vornado Realty Trust VNORP | $42.5 — |
-18.27
|
$4.53B — | $153 — | $42.5 — | $42.5 — | $4.53B — | 65.99 | $0.64 — | |
| Shurgard Self Storage SSSAF | $45 — |
-1.4
|
$4.38B — | $160 — | $45 — | $45 — | $4.38B — | 7.06 | $6.37 — | |
| China Jinmao Holdings Group Limited FRSHY | $15.37 — |
-28.08
|
$4.15B — | $451 — | $15.37 — | $16.24 — | $4.15B — | 5.84 | $2.63 — | |
| City Developments CDEVF | $4.42 — |
+1.03
|
$4B — | $69.22K — | $4.34 — | $4.42 — | $4B — | 17.67 | $0.25 — | |
| ORIX JREIT ORXJF | $1,450 — |
-7.05
|
$4B — | $302 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Fabege AB (publ) FBGGF | $9.25 — |
+28.83
|
$3.9B — | $522 — | $9.25 — | $9.25 — | $3.9B — | 0 | -$1.93 — | |
| United Urban Inv UUICF | $1,173 — |
+15.57
|
$3.63B — | $108 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| UOL UOLGF | $4.17 — |
-9.46
|
$3.52B — | $2.7K — | $4.17 — | $4.17 — | $3.52B — | 6.71 | $0.62 — | |
| Country Garden Services Holdings Company CGSHY | $0.8399 — |
+31.32
|
$3.49B — | $10.2K — | $0.8199 — | $0.8499 — | $3.49B — | 84.28 | $0.01 — | |
| Shaftesbury Capital CCPPF | $1.77 — |
-7.33
|
$3.46B — | $275 — | $1.77 — | $1.77 — | $3.46B — | 3.10 | $0.57 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
-2.25
|
$3.42B — | $11.08K — | $3.91 — | $3.91 — | $3.42B — | 8.31 | $0.47 — | |
| VGP VGPBF | $115.83 — |
+1.61
|
$3.3B — | $93 — | $115.83 — | $115.83 — | $3.3B — | 33.47 | $3.46 — | |
| Derwent London DWVYF | $24.55 — |
-5.14
|
$3.24B — | $919 — | $24.55 — | $24.55 — | $3.24B — | 0 | -$5.38 — | |
| Country Garden Holdings Company Limited CTRYY | $2.8 — |
+32.73
|
$3.14B — | $23.09K — | $2.36 — | $2.89 — | $3.14B — | 0 | -$7.19 — | |
| Kerry Properties Limited KRYPY | $9.24 — |
+2.78
|
$3.1B — | $2.07K — | $9.04 — | $9.24 — | $3.1B — | 6.46 | $1.43 — | |
| Kerry Properties KRYPF | $1.84 — |
+1.1
|
$3.1B — | $108 — | $1.84 — | $1.84 — | $3.1B — | 6.34 | $0.29 — | |
| Big Yellow BYLOF | $15.54 — |
+2.42
|
$3.05B — | $3.19K — | $15.19 — | $15.54 — | $3.05B — | 12.14 | $1.28 — | |
| Frasers Centrepoint Trust FRZCF | $1.56 — |
+0.65
|
$2.96B — | $849 — | $1.56 — | $1.61 — | $2.96B — | 19.50 | $0.08 — | |
| Lendlease Group LLESY | $4.03 — |
+1.79
|
$2.88B — | $722 — | $4.03 — | $4.15 — | $2.88B — | 0 | -$0.22 — | |
| Lendlease Group LLESF | $4.03 — |
-4.01
|
$2.88B — | $5.99K — | $4.03 — | $4.03 — | $2.88B — | 0 | -$0.22 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
-1.55
|
$2.81B — | $6.58K — | $0.75 — | $0.77 — | $2.81B — | 0 | -$0.03 — | |
| Country Garden Services Holdings Company CTRGF | $0.76 — |
+15.86
|
$2.66B — | $4K — | $0.76 — | $0.76 — | $2.66B — | 75.98 | $0.01 — | |
| AEON Mall AMLLF | $11.6 — |
+0.69
|
$2.66B — | $100 — | $11.6 — | $11.6 — | $2.66B — | 20.35 | $0.57 — | |
| Aroundtown SA AANNF | $2.4 — |
+6.82
|
$2.63B — | $10.56K — | $2.4 — | $2.4 — | $2.63B — | 0 | -$1.97 — | |
| Grand City Properties GRNNF | $12.69 — |
+19.33
|
$2.61B — | $2.25K — | $12.69 — | $12.69 — | $2.61B — | 0 | -$3.44 — | |
| Frasers Property FSRPF | $0.5999 — |
-0.42
|
$2.55B — | $2.82K — | $0.5999 — | $0.5999 — | $2.55B — | 29.75 | $0.02 — | |
| Keppel REIT KREVF | $0.66 — |
+10.44
|
$2.53B — | $3.76K — | $0.66 — | $0.66 — | $2.53B — | 22.10 | $0.03 — | |
| Grainger GRGTF | $3.1 — |
-0.96
|
$2.53B — | $320 — | $3.1 — | $3.1 — | $2.53B — | 77.50 | $0.04 — | |
| Japan Hotel REIT Inv NIPOF | $500 — |
+2.04
|
$2.51B — | $70 — | $500 — | $500 — | $2.51B — | 27.54 | $18.15 — | |
| China Overseas Property CNPPF | $0.51 — |
-33.7
|
$2.42B — | $222 — | $0.51 — | $0.51 — | $2.42B — | 8.55 | $0.06 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8199 — |
+3.92
|
$2.39B — | $2.98K — | $0.8199 — | $0.8199 — | $2.39B — | 20.57 | $0.04 — | |
| CT Real Estate Investment Trust CTRRF | $9.43 — |
-6.97
|
$2.39B — | $334 — | $9.43 — | $9.43 — | $2.39B — | 13.46 | $0.7 — | |
| Safestore SFSHF | $9.85 — |
+5.71
|
$2.34B — | $13.03K — | $9.85 — | $9.85 — | $2.34B — | 8.49 | $1.16 — | |
| Icade CDMGF | $30.61 — |
+1.06
|
$2.34B — | $1K — | $30.61 — | $30.61 — | $2.34B — | 0 | -$17.32 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Chartwell Retirement Residences CWSRF | $9.3 — |
-0.53
|
$2.28B — | $327 — | $9.3 — | $9.3 — | $2.28B — | 0 | -$0.15 — | |
| Singapore Land UILCF | $1.5 — |
+4.17
|
$2.15B — | $100 — | $1.5 — | $1.5 — | $2.15B — | 10.71 | $0.14 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
-13.94
|
$2.02B — | $100 — | $27.22 — | $27.22 — | $2.02B — | 9.72 | $2.8 — | |
| Savills plc SVLPF | $14.01 — |
+30.81
|
$1.99B — | $190 — | $14.01 — | $14.01 — | $1.99B — | 38.91 | $0.36 — | |
| Hammerson HMSNF | $0.3599 — |
+15.08
|
$1.81B — | $600 — | $0.3599 — | $0.3599 — | $1.81B — | 0 | -$0.01 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.75B — | $405 — | $22.95 — | $22.95 — | $1.75B — | 20.30 | $1.13 — | |
| Sirius Real Estate SRRLF | $1.17 — |
+5.91
|
$1.66B — | $303 — | $1.17 — | $1.17 — | $1.66B — | 29.12 | $0.04 — | |
| Altus ASGTF | $35.82 — |
-5.56
|
$1.64B — | $90.53K — | $35.82 — | $35.82 — | $1.64B — | 179.07 | $0.2 — | |
| Assura ARSSF | $0.52 — |
+8.16
|
$1.63B — | $615 — | $0.52 — | $0.52 — | $1.63B — | 0 | -$0.07 — | |
| Primary Health Properties PHPRF | $1.13 — |
-4.24
|
$1.63B — | $500 — | $1.13 — | $1.13 — | $1.63B — | 37.66 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.55 — |
+1.82
|
$1.61B — | $22K — | $2.55 — | $2.55 — | $1.61B — | 21.21 | $0.12 — | |
| Hang Lung HNLGF | $1.18 — |
-7.01
|
$1.61B — | $30K — | $1.18 — | $1.18 — | $1.61B — | 4.53 | $0.26 — | |
| Hang Lung Group Limited HNLGY | $5.8 — |
+5.07
|
$1.59B — | $101 — | $5.8 — | $5.8 — | $1.59B — | 4.39 | $1.32 — | |
| Killam Apartment REIT KMMPF | $12.58 — |
-1.13
|
$1.58B — | $865 — | $12.58 — | $12.58 — | $1.58B — | 6.58 | $1.91 — | |
| FIBRA Macquarie México DBMBF | $1.88 — |
+5.93
|
$1.53B — | $18.59K — | $1.88 — | $1.88 — | $1.53B — | 4.26 | $0.44 — | |
| Champion Real Estate Investment Trust CMPNF | $0.2 — |
-17.92
|
$1.38B — | $1K — | $0.2 — | $0.2 — | $1.38B — | 19.69 | $0.01 — | |
| Shenzhen Inv SZNTF | $0.1499 — |
+18.77
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| Ichigo ICHIF | $3.07 — |
+8.75
|
$1.35B — | $692 — | $3.07 — | $3.07 — | $1.35B — | 18.05 | $0.17 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.02 — |
-0.13
|
$1.34B — | $407 — | $9.02 — | $9.02 — | $1.34B — | 53.04 | $0.17 — | |
| Great Portland Estates GPEAF | $5.14 — |
+2.88
|
$1.31B — | $10.06K — | $5.14 — | $5.14 — | $1.31B — | 0 | -$1.65 — | |
| Mainstreet Equity MEQYF | $135.33 — |
+5.76
|
$1.26B — | $867 — | $135.14 — | $135.33 — | $1.26B — | 10.57 | $12.8 — | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$1.25B — | $500 — | $0.44 — | $0.44 — | $1.25B — | 11.00 | $0.04 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $3.01K — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Workspace WKPPF | $6.18 — |
+4.92
|
$1.19B — | $201 — | $6.18 — | $7.13 — | $1.19B — | 0 | -$1.43 — | |
| Tokyu REIT TKURF | $1,180 — |
-1.75
|
$1.15B — | $9 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
-8.4
|
$1.12B — | $5.58K — | $0.11 — | $0.11 — | $1.12B — | 10.90 | $0.01 — | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| SmartStop Self Storage REIT STSFF | $9.98 — |
+7.86
|
$1.04B — | $1.88K — | $9.98 — | $9.98 — | $1.04B — | 0 | -$0.03 — | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
+2.56
|
$999.15M — | $1.23K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| CapitaLand China Trust CLDHF | $0.5799 — |
+0.03
|
$993.81M — | $800 — | $0.5799 — | $0.5799 — | $993.81M — | 29.15 | $0.02 — | |
| Megaworld MGAWY | $5.85 — |
-2.34
|
$972.95M — | $1.49K — | $5.85 — | $5.85 — | $972.95M — | 2.96 | $1.97 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}