결과 페이지 6 - 국가: 스웨덴 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1248.33 EUR 1364.6 USD |
+1.23
|
— — | 1235.86 EUR 1350.96 USD | 1249.3 EUR 1365.66 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 823.61 SEK 80.39 USD |
+1.4
|
— — | 813.77 SEK 79.43 USD | 825.5 SEK 80.58 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3476.92 SEK 339.39 USD |
+0.86
|
— — | 3453.72 SEK 337.13 USD | 3534.75 SEK 345.04 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4518.37 SEK 441.05 USD |
+0.86
|
— — | 4488.23 SEK 438.11 USD | 4593.52 SEK 448.38 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4294.01 EUR 4693.93 USD |
+0.65
|
— — | 4259.49 EUR 4656.2 USD | 4361.75 EUR 4767.98 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2864.58 EUR 3131.37 USD |
-0.48
|
— — | 2853.2 EUR 3118.93 USD | 2899.16 EUR 3169.17 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 3014.17 SEK 294.22 USD |
-0.27
|
— — | 3004.11 SEK 293.24 USD | 3042 SEK 296.94 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3901.28 EUR 4264.63 USD |
-0.35
|
— — | 3883.82 EUR 4245.54 USD | 3954.66 EUR 4322.98 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1547.2 EUR 1691.3 USD |
-0.5
|
— — | 1541.22 EUR 1684.76 USD | 1561.68 EUR 1707.13 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1035.3 SEK 101.06 USD |
-0.29
|
— — | 1032.07 SEK 100.74 USD | 1042.89 SEK 101.8 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1621.75 SEK 158.3 USD |
-0.29
|
— — | 1616.69 SEK 157.81 USD | 1633.63 SEK 159.46 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 875.51 EUR 957.05 USD |
+0.43
|
— — | 871.84 EUR 953.04 USD | 878.69 EUR 960.53 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3189.2 EUR 3486.23 USD |
+1.06
|
— — | 3158.85 EUR 3453.05 USD | 3215.03 EUR 3514.46 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2572.56 SEK 251.11 USD |
+1.27
|
— — | 2542.49 SEK 248.18 USD | 2589.97 SEK 252.81 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1209.88 EUR 1322.57 USD |
+0.41
|
— — | 1202.65 EUR 1314.66 USD | 1211.05 EUR 1323.84 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2304.38 EUR 2519 USD |
+0.41
|
— — | 2290.6 EUR 2503.94 USD | 2306.6 EUR 2521.43 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
+3.1
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 412.94 DKK 60.55 USD |
-0.15
|
— — | 411.42 DKK 60.32 USD | 417.85 DKK 61.26 USD | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4741.35 EUR 5182.93 USD |
+0.41
|
— — | 4736.35 EUR 5177.47 USD | 4745.1 EUR 5187.03 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 412.79 EUR 451.23 USD |
-0.15
|
— — | 411.26 EUR 449.56 USD | 417.67 EUR 456.57 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 646.34 EUR 706.54 USD |
+0.27
|
— — | 642.89 EUR 702.77 USD | 647.74 EUR 708.06 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 579.07 ISK 4.26 USD |
+0.68
|
— — | 576.88 ISK 4.24 USD | 584.77 ISK 4.3 USD | 229 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 159.87 EUR 174.76 USD |
+0.39
|
— — | 159.01 EUR 173.82 USD | 160.03 EUR 174.94 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 485.31 SEK 47.37 USD |
+0.06
|
— — | 483.79 SEK 47.22 USD | 490.52 SEK 47.88 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29004.31 EUR 31705.63 USD |
+0.21
|
— — | 28853.95 EUR 31541.27 USD | 29066.48 EUR 31773.59 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 516.55 DKK 75.74 USD |
+0.12
|
— — | 515.21 DKK 75.54 USD | 517.27 DKK 75.84 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 516.35 EUR 564.44 USD |
+0.12
|
— — | 515.01 EUR 562.98 USD | 517.05 EUR 565.2 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 114.42 EUR 125.07 USD |
+0.31
|
— — | 113.74 EUR 124.34 USD | 114.55 EUR 125.22 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 709.41 ISK 5.22 USD |
+0.96
|
— — | 702.45 ISK 5.17 USD | 710.4 ISK 5.22 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 607.11 SEK 59.26 USD |
+0.33
|
— — | 605.14 SEK 59.07 USD | 608.61 SEK 59.41 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 356.26 DKK 52.23 USD |
-0.11
|
— — | 355.34 DKK 52.1 USD | 357.55 DKK 52.42 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 356.12 EUR 389.29 USD |
-0.11
|
— — | 355.2 EUR 388.29 USD | 357.41 EUR 390.7 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 512.37 ISK 3.77 USD |
+0.72
|
— — | 508.35 ISK 3.74 USD | 513.43 ISK 3.78 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 417.83 SEK 40.78 USD |
+0.1
|
— — | 417.31 SEK 40.73 USD | 418.99 SEK 40.9 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 106.64 EUR 116.57 USD |
+0.81
|
— — | 105.85 EUR 115.71 USD | 106.64 EUR 116.57 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 126.45 SEK 12.34 USD |
+1.02
|
— — | 125.29 SEK 12.23 USD | 126.45 SEK 12.34 USD | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 711.18 SEK 69.42 USD |
+0.15
|
— — | 710.1 SEK 69.31 USD | 711.33 SEK 69.43 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3380.48 SEK 329.98 USD |
+0.01
|
— — | 3380.24 SEK 329.95 USD | 3380.48 SEK 329.98 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3378.39 SEK 329.77 USD |
+0.01
|
— — | 3378.15 SEK 329.75 USD | 3378.39 SEK 329.77 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1659.7 SEK 162.01 USD |
+0.52
|
— — | 1659.7 SEK 162.01 USD | 1659.7 SEK 162.01 USD | 21 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 942.55 SEK 92 USD |
-0.06
|
— — | 939.55 SEK 91.71 USD | 949.64 SEK 92.7 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2544.04 SEK 248.33 USD |
+0.07
|
— — | 2535.43 SEK 247.49 USD | 2564.68 SEK 250.34 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1738.74 DKK 254.94 USD |
-0.46
|
— — | 1714.95 DKK 251.45 USD | 1788.87 DKK 262.29 USD | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1792.8 SEK 175 USD |
-0.56
|
— — | 1784.82 SEK 174.22 USD | 1807.93 SEK 176.48 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4743.86 EUR 5185.68 USD |
+0.26
|
— — | 4716.39 EUR 5155.65 USD | 4752.05 EUR 5194.63 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1024.73 SEK 100.03 USD |
-1.16
|
— — | 1021.67 SEK 99.73 USD | 1036.72 SEK 101.2 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7644.52 EUR 8356.49 USD |
+0.36
|
— — | 7600.3 EUR 8308.15 USD | 7657.7 EUR 8370.9 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 910.65 SEK 88.89 USD |
-0.43
|
— — | 909.61 SEK 88.79 USD | 920.1 SEK 89.81 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2082.89 EUR 2276.88 USD |
+0.41
|
— — | 2070.44 EUR 2263.27 USD | 2084.9 EUR 2279.08 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10496.94 EUR 11474.58 USD |
+0.24
|
— — | 10440.82 EUR 11413.22 USD | 10508.4 EUR 11487.1 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 205.26 EUR 224.38 USD |
+0.06
|
— — | 204.17 EUR 223.18 USD | 205.92 EUR 225.09 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4475.09 SEK 436.82 USD |
+0.49
|
— — | 4475.09 SEK 436.82 USD | 4475.09 SEK 436.82 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2377.71 EUR 2599.16 USD |
-0.24
|
— — | 2365.96 EUR 2586.31 USD | 2416.89 EUR 2641.99 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6829.22 SEK 666.62 USD |
+0.24
|
— — | 6812.81 SEK 665.01 USD | 6832.38 SEK 666.93 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 739.85 SEK 72.22 USD |
+0.36
|
— — | 739.85 SEK 72.22 USD | 739.85 SEK 72.22 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 764.43 NOK 73.33 USD |
+1.14
|
— — | 756.62 NOK 72.58 USD | 765.27 NOK 73.41 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1177.69 SEK 114.96 USD |
-0.1
|
— — | 1177.69 SEK 114.96 USD | 1177.69 SEK 114.96 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2313.38 SEK 225.81 USD |
-0.05
|
— — | 2304.74 SEK 224.97 USD | 2331.48 SEK 227.58 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2540.19 SEK 247.95 USD |
+0.06
|
— — | 2412.87 SEK 235.53 USD | 2610.46 SEK 254.81 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 512.61 SEK 50.04 USD |
+0.08
|
— — | 510.88 SEK 49.87 USD | 516.77 SEK 50.44 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1235.9 SEK 120.64 USD |
+0.08
|
— — | 1231.67 SEK 120.23 USD | 1241.06 SEK 121.14 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 968.9 SEK 94.58 USD |
-0.05
|
— — | 965.66 SEK 94.26 USD | 976.04 SEK 95.27 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5080.73 SEK 495.94 USD |
+1.07
|
— — | 5080.73 SEK 495.94 USD | 5080.73 SEK 495.94 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 495.57 SEK 48.37 USD |
-0.04
|
— — | 493.92 SEK 48.21 USD | 499.23 SEK 48.73 USD | 403 - | — — |
- {{ link.label }} {{link}}