결과 페이지 4 - 국가: 미국 거래소: Chicago Options 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Chicago Options (407)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7177.82 USD — |
+0.89
|
— — | 7134.79 USD — | 7188.55 USD — | — - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4417.14 USD — |
+0.22
|
— — | 4288.26 USD — | 4482.82 USD — | — - | — — |
|
Russell 3000 RGS Health Care To
R3RGSHCTR
US
|
4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
385.54 USD — |
+0.82
|
— — | 382.33 USD — | 385.64 USD — | — - | — — |
|
Russell 3000 RGS Technology Tot
R3RGSTECTR
US
|
6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
791.69 USD — |
+1.25
|
— — | 791.69 USD — | 791.69 USD — | — - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2233.54 USD — |
+0.36
|
— — | 2217.68 USD — | 2240.85 USD — | — - | — — |
|
BBG GrnHD EURT
BUGRDET
US
|
62.24 EUR 71.85 USD |
+0.56
|
— — | 61.61 EUR 71.12 USD | 62.27 EUR 71.88 USD | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
975.38 USD — |
+1.28
|
— — | 975.38 USD — | 975.38 USD — | — - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.56 USD — |
+13.72
|
— — | 4.56 USD — | 4.56 USD — | — - | — — |
|
Bloomberg Commodity Gold 2X Lev
BUGCLHF
US
|
19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
|
CBOE Jumbo DJ Volatility Ask
DDA
US
|
16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
18618.28 USD — |
+1.73
|
— — | 18618.28 USD — | 18618.28 USD — | — - | — — |
|
The S-Network BlackSwan Tech &
QSWNXT
US
|
1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7765.2 USD — |
+2.36
|
— — | 7765.2 USD — | 7765.2 USD — | — - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
10.56 USD — |
-7.04
|
— — | — — | — — | — - | — — |
|
BBG PrMHD EURT
BUPRDET
US
|
458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
|
MSCI EAFE Index Option Settleme
MXS
US
|
2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
|
Russell 3000 Growth
RAG
US
|
3837.02 USD — |
+0.02
|
— — | 3801.66 USD — | 3853.71 USD — | — - | — — |
|
UBS Return Optimization
RON
US
|
1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
|
Russell 3000 Value
RAV
US
|
3112.96 USD — |
+0.95
|
— — | 3084.54 USD — | 3122.71 USD — | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
3989.73 USD — |
+2.99
|
— — | 3989.73 USD — | 3989.73 USD — | — - | — — |
|
S&P 500 Dynamic VIX Futures
SPDVXT
US
|
2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BBG ZincHD EUR
BUZSDE
US
|
97.36 EUR 112.38 USD |
+0.67
|
— — | 95.86 EUR 110.65 USD | 97.6 EUR 112.66 USD | — - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
18964.1 USD — |
+0.96
|
— — | 18785.07 USD — | 19023.51 USD — | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1217.82 USD — |
+1.18
|
— — | 1217.82 USD — | 1217.82 USD — | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9968.79 USD — |
+1.74
|
— — | 9968.79 USD — | 9968.79 USD — | — - | — — |
|
CBOE Binary Options Volatility
BVZ
US
|
17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
|
Russell Developed Europe SM Tot
RDEUSTRUSD
US
|
4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
|
Russell Developed ex-NA MC Tota
RDXNMTRUSD
US
|
3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
|
Russell Dev Pac Bas ex-Japan MC
RDPJMUSD
US
|
2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
|
VIX Sep Futures Index
VIXSEP
US
|
19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe MSCI Emerging Markets BuyW
BXEF
US
|
234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
|
^OEX
OEX
US
|
3645.59 USD — |
+0.26
|
— — | 3613.59 USD — | 3660.55 USD — | — - | — — |
|
UBS Bloomberg CMCI WTI Crude Oi
XTWCCE
US
|
383.79 CHF 481.36 USD |
-0.62
|
— — | 376.57 CHF 472.31 USD | 387.73 CHF 486.31 USD | — - | — — |
|
VIX Nov Futures Index
VIXNOV
US
|
16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
570.33 USD — |
+0.1
|
— — | 568.17 USD — | 573.52 USD — | — - | — — |
|
Russell Emerging Europe SC Grow
REEUSGUSD
US
|
2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
|
UBS Bloomberg CMCI Silver Hedge
XTSGER
US
|
920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
17.26 USD — |
-11.94
|
— — | 17.15 USD — | 19.42 USD — | — - | — — |
|
UBS Bloomberg CMCI ETC Rough Ri
XTRRCT
US
|
537.77 CHF 674.49 USD |
+0.19
|
— — | 537.19 CHF 673.76 USD | 538.13 CHF 674.94 USD | — - | — — |
|
VIX Jul Futures Index
VIXJUL
US
|
19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5569.08 USD — |
+0.55
|
— — | 5517.88 USD — | 5582.7 USD — | — - | — — |
|
VIX May Futures Index
VIXMAY
US
|
21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
861.41 USD — |
-0.16
|
— — | 861.41 USD — | 861.41 USD — | — - | — — |
|
UBS Bloomberg CMCI Platinum Hed
XTPLGT
US
|
656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
|
VIX Mar Futures Index
VIXMAR
US
|
24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2415.74 USD — |
+0.48
|
— — | 2398.42 USD — | 2415.92 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2363.18 USD — |
+2.7
|
— — | 2363.18 USD — | 2363.18 USD — | — - | — — |
|
VIX Aug Futures Index
VIXAUG
US
|
17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2842.47 USD — |
+0.49
|
— — | 2819.48 USD — | 2847.34 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
742.27 USD — |
+1.69
|
— — | 742.27 USD — | 742.27 USD — | — - | — — |
|
VIX Apr Futures Index
VIXAPR
US
|
25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1188.29 USD — |
+0.64
|
— — | — — | — — | — - | — — |
|
Energy Select Sector Index
SIXE
US
|
1204.15 USD — |
+0.77
|
— — | 1184.66 USD — | 1216.31 USD — | — - | — — |
|
VIX Dec Futures Index
VIXDEC
US
|
20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1307.98 USD — |
+0.64
|
— — | — — | — — | — - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1773.8 USD — |
+0.58
|
— — | 1757.85 USD — | 1777.15 USD — | — - | — — |
|
Mini SPX Index (AM Settlement))
XSPAM
US
|
527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
17.26 USD — |
-16.46
|
— — | 17.1 USD — | 21.42 USD — | — - | — — |
|
CBOE REDUCED VALUE
BXO
US
|
164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
|
CBOE NY MEXWTI VOLATILITY INDEX
OIV
US
|
244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
864.67 USD — |
+0.7
|
— — | 857.57 USD — | 864.72 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
743.15 USD — |
+0.5
|
— — | 736.3 USD — | 745.64 USD — | — - | — — |
|
The CBOE VIX 47 Weekly Futures
VIX47W
US
|
18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
|
CBOE RUSSELL 2000 30-Delta BuyW
BXRT
US
|
422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
142.6 USD — |
-0.27
|
— — | 142.6 USD — | 142.6 USD — | — - | — — |
|
The CBOE VIX 40 Weekly Futures
VIX40W
US
|
21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
The CBOE VIX 39 Weekly Futures
VIX39W
US
|
23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
CBOE RUSSELL 2000 BUY WRITE IND
BXR
US
|
311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2353.85 USD — |
+0.23
|
— — | 2317.41 USD — | 2360.78 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
20.51 USD — |
-4.25
|
— — | 20.49 USD — | 21.65 USD — | — - | — — |
|
S&P 500 Annual Dividend Index
DIVD
US
|
15.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4173.56 USD — |
+0.57
|
— — | 4135.48 USD — | 4181.44 USD — | — - | — — |
|
Russell Global 1000
RG1000
US
|
1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
|
CBOE MS 8% Targeted Income Stra
BYC
US
|
16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
|
Cboe MSCI EAFE 2% OTM BuyWrite
BYEA
US
|
152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
|
Russell Global 3000
RG3000
US
|
1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
|
Russell Austria
RGAT
US
|
2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2483.68 USD — |
+0.17
|
— — | 2478.75 USD — | 2484.48 USD — | — - | — — |
|
The CBOE-SMA Weekly Large Cap L
SMLCW
US
|
236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
17.54 USD — |
-17.77
|
— — | 17.37 USD — | 22.47 USD — | — - | — — |
|
Russell Australia
RGAU
US
|
2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
|
Russell Chile
RGCL
US
|
2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
|
Russell Belgium Total Return
RGBET
US
|
2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
17.85 USD — |
-16.32
|
— — | 17.77 USD — | 19.82 USD — | — - | — — |
|
Russell China
RGCN
US
|
3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
|
Russell United Kingdom
RGGB
US
|
1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
|
Russell Finland
RGFI
US
|
1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
|
Russell Greece
RGGR
US
|
121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
|
Russell Hong Kong
RGHK
US
|
2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
|
Cyberhedge EU Good Plus Index
CBHEUAG
US
|
1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Russell Peru Total Return
RGPET
US
|
11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
|
Russell Ireland
RGIR
US
|
1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
|
Russell Israel
RGIL
US
|
1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
|
Russell Philippines
RGPH
US
|
5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
|
Russell Portugal
RGPT
US
|
728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
|
Russell Russia
RGRU
US
|
3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
|
BCOM Constant Maturity EuUR Hed
XMDJAGET
US
|
396.47 EUR 457.65 USD |
-0.19
|
— — | 396.47 EUR 457.65 USD | 396.47 EUR 457.65 USD | — - | — — |
|
Russell Sweden
RGSE
US
|
2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |