![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Страница результатов 4 - Соединенные Штаты Биржа: Chicago Options Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6559.09 USD — |
+1.12
|
— — | 6478.59 USD — | 6560.51 USD — | — - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3798.07 USD — |
+1.35
|
— — | 3759.48 USD — | 3814.75 USD — | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 421.62 USD — |
+1.04
|
— — | 416.25 USD — | 432.98 USD — | — - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 759.06 USD — |
+0.38
|
— — | 759.06 USD — | 759.06 USD — | — - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1878.14 USD — |
+1.23
|
— — | 1849.83 USD — | 1879.17 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 848.1 USD — |
+0.5
|
— — | 848.1 USD — | 848.1 USD — | — - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.87 USD — |
-38.38
|
— — | 3.87 USD — | 3.87 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 15021.79 USD — |
-0.9
|
— — | 15021.79 USD — | 15021.79 USD — | — - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1090.98 USD — |
+1.24
|
— — | 1077.53 USD — | 1091.96 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 6227.32 USD — |
-0.03
|
— — | 6227.32 USD — | 6227.32 USD — | — - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 16.96 USD — |
+4.76
|
— — | — — | — — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| Russell 3000 Growth RAG | 3102.48 USD — |
+1.75
|
— — | 3023.11 USD — | 3104.87 USD — | — - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| Russell 3000 Value RAV | 2492.27 USD — |
+1.31
|
— — | 2454.81 USD — | 2493.71 USD — | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3137.21 USD — |
+0.98
|
— — | 3137.21 USD — | 3137.21 USD — | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Russell 3000 Value Total Return RAVTR | 14800.68 USD — |
+1.33
|
— — | 14578.25 USD — | 14809.21 USD — | — - | — — |
| Russell Australia High Dividend RAUHDI | 1103.83 USD — |
-0.81
|
— — | 1103.83 USD — | 1103.83 USD — | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 8000.59 USD — |
-0.9
|
— — | 8000.59 USD — | 8000.59 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| S&P 100 INDEX OEX | 2901.77 USD — |
+1.76
|
— — | 2836.48 USD — | 2904.58 USD — | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| DJIA BUY WRITE INDEX BXD | 518.33 USD — |
+1.05
|
— — | 512.26 USD — | 520.99 USD — | — - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 19.72 USD — |
-6.27
|
— — | 19.26 USD — | 22.31 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 4820.54 USD — |
+1.55
|
— — | 4729.41 USD — | 4824.08 USD — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SISR | 836.2 USD — |
+1.35
|
— — | 836.2 USD — | 836.2 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Buy write Monthly Index BXM | 2146.18 USD — |
+1.38
|
— — | 2110.42 USD — | 2147.35 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2145.41 USD — |
-1.85
|
— — | 2145.41 USD — | 2145.41 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2488.26 USD — |
+1.49
|
— — | 2443.21 USD — | 2489.96 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 586.43 USD — |
-2
|
— — | 586.43 USD — | 586.43 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe NASDAQ-100 BuyWrite Index BXN | 1021.85 USD — |
+1.8
|
— — | — — | — — | — - | — — |
| Energy Select Sector Index SIXE | 952.62 USD — |
+1.61
|
— — | 929.39 USD — | 953.14 USD — | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 Ind BXNT | 1105.8 USD — |
+1.8
|
— — | — — | — — | — - | — — |
| Industrials Select Sector Index SIXI | 1373.45 USD — |
+1.34
|
— — | 1352.26 USD — | 1374.14 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 18.88 USD — |
-9.88
|
— — | 18.02 USD — | 22.67 USD — | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 838.44 USD — |
+1.24
|
— — | 829.36 USD — | 838.96 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 595.45 USD — |
+1.58
|
— — | 583.77 USD — | 595.94 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| CBOE SKEW INDEX SKEW | 157.94 USD — |
+5.77
|
— — | 157.94 USD — | 157.94 USD — | — - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2180.28 USD — |
+1.67
|
— — | 2137.76 USD — | 2181.69 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 20.18 USD — |
-4.9
|
— — | 19.95 USD — | 21.87 USD — | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3665.63 USD — |
+1.56
|
— — | 3595.95 USD — | 3668.38 USD — | — - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2562.75 USD — |
+0.84
|
— — | 2533.6 USD — | 2565.33 USD — | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 19.76 USD — |
-6.53
|
— — | 19.15 USD — | 22.85 USD — | — - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 19.76 USD — |
-6.53
|
— — | 19.15 USD — | 22.85 USD — | — - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |