結果ページ4 国：米国 取引所：Chicago Options インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Chicago Options (407)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Russell 3000 Dividend Growth Pr
R3DIVGRP
US
|
7321.94 USD — |
-0.14
|
— — | 7320.89 USD — | 7382.56 USD — | — - | — — |
|
The ARGI BlackSwan Core Index
SWANXT
US
|
4400.33 USD — |
-1.21
|
— — | 4393.72 USD — | 4455.75 USD — | — - | — — |
|
Russell 3000 RGS Health Care To
R3RGSHCTR
US
|
4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
399.29 USD — |
+0.32
|
— — | 398.25 USD — | 399.48 USD — | — - | — — |
|
Russell 3000 RGS Technology Tot
R3RGSTECTR
US
|
6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
813.03 USD — |
0
|
— — | 813.03 USD — | 813.03 USD — | — - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2253.59 USD — |
-0.53
|
— — | 2250.44 USD — | 2265.11 USD — | — - | — — |
|
BBG GrnHD EURT
BUGRDET
US
|
62.24 EUR 71.85 USD |
+0.56
|
— — | 61.61 EUR 71.12 USD | 62.27 EUR 71.88 USD | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1004.85 USD — |
0
|
— — | 1004.85 USD — | 1004.85 USD — | — - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.18 USD — |
+3.21
|
— — | 4.18 USD — | 4.18 USD — | — - | — — |
|
Bloomberg Commodity Gold 2X Lev
BUGCLHF
US
|
19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
|
CBOE Jumbo DJ Volatility Ask
DDA
US
|
16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
18820.51 USD — |
+1.33
|
— — | 18820.51 USD — | 18820.51 USD — | — - | — — |
|
The S-Network BlackSwan Tech &
QSWNXT
US
|
1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7895.09 USD — |
+0.69
|
— — | 7895.09 USD — | 7895.09 USD — | — - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
11.11 USD — |
+6.01
|
— — | 10.6 USD — | 11.4 USD — | — - | — — |
|
BBG PrMHD EURT
BUPRDET
US
|
458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
|
MSCI EAFE Index Option Settleme
MXS
US
|
2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
|
Russell 3000 Growth
RAG
US
|
3819.44 USD — |
-1.54
|
— — | 3795.41 USD — | 3858.9 USD — | — - | — — |
|
UBS Return Optimization
RON
US
|
1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
|
Russell 3000 Value
RAV
US
|
3189.51 USD — |
+0.17
|
— — | 3187.18 USD — | 3209.4 USD — | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4084.49 USD — |
+0.12
|
— — | 4084.49 USD — | 4084.49 USD — | — - | — — |
|
S&P 500 Dynamic VIX Futures
SPDVXT
US
|
2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BBG ZincHD EUR
BUZSDE
US
|
97.36 EUR 112.38 USD |
+0.67
|
— — | 95.86 EUR 110.65 USD | 97.6 EUR 112.66 USD | — - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
19453.23 USD — |
+0.16
|
— — | 19421.9 USD — | 19575.66 USD — | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1203.28 USD — |
+0.31
|
— — | 1203.28 USD — | 1203.28 USD — | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
10078.81 USD — |
+1.33
|
— — | 10078.81 USD — | 10078.81 USD — | — - | — — |
|
CBOE Binary Options Volatility
BVZ
US
|
17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
|
Russell Developed Europe SM Tot
RDEUSTRUSD
US
|
4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
|
Russell Developed ex-NA MC Tota
RDXNMTRUSD
US
|
3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
|
Russell Dev Pac Bas ex-Japan MC
RDPJMUSD
US
|
2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
|
VIX Sep Futures Index
VIXSEP
US
|
19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe MSCI Emerging Markets BuyW
BXEF
US
|
234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
|
^OEX
OEX
US
|
3684.15 USD — |
-0.46
|
— — | 3676.94 USD — | 3702.41 USD — | — - | — — |
|
UBS Bloomberg CMCI WTI Crude Oi
XTWCCE
US
|
383.79 CHF 481.36 USD |
-0.62
|
— — | 376.57 CHF 472.31 USD | 387.73 CHF 486.31 USD | — - | — — |
|
VIX Nov Futures Index
VIXNOV
US
|
16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
577.41 USD — |
-0.02
|
— — | 575.6 USD — | 578.8 USD — | — - | — — |
|
Russell Emerging Europe SC Grow
REEUSGUSD
US
|
2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
|
UBS Bloomberg CMCI Silver Hedge
XTSGER
US
|
920.65 GBP 1222.64 USD |
+0.93
|
— — | 920.65 GBP 1222.64 USD | 920.65 GBP 1222.64 USD | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
16.6 USD — |
+4.67
|
— — | 15.87 USD — | 16.86 USD — | — - | — — |
|
UBS Bloomberg CMCI ETC Rough Ri
XTRRCT
US
|
537.77 CHF 674.49 USD |
+0.19
|
— — | 537.19 CHF 673.76 USD | 538.13 CHF 674.94 USD | — - | — — |
|
VIX Jul Futures Index
VIXJUL
US
|
19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5650.26 USD — |
-0.47
|
— — | 5638.26 USD — | 5676.29 USD — | — - | — — |
|
VIX May Futures Index
VIXMAY
US
|
21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
865.61 USD — |
+0.83
|
— — | 865.61 USD — | 865.61 USD — | — - | — — |
|
UBS Bloomberg CMCI Platinum Hed
XTPLGT
US
|
656.67 GBP 872.07 USD |
-1.54
|
— — | 654.6 GBP 869.32 USD | 677.41 GBP 899.62 USD | — - | — — |
|
VIX Mar Futures Index
VIXMAR
US
|
24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2453.33 USD — |
-0.2
|
— — | 2450.11 USD — | 2458.77 USD — | — - | — — |
|
Consumer Discretionary Select S
SISY
US
|
2403.13 USD — |
+1.13
|
— — | 2403.13 USD — | 2403.13 USD — | — - | — — |
|
VIX Aug Futures Index
VIXAUG
US
|
17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
The CBOE S&P 500 Conditional Bu
BXMC
US
|
2877.24 USD — |
-0.37
|
— — | 2872.12 USD — | 2887.92 USD — | — - | — — |
|
S&P 500 Settlement Reduced
XSR
US
|
752.62 USD — |
+0.19
|
— — | 752.62 USD — | 752.62 USD — | — - | — — |
|
VIX Apr Futures Index
VIXAPR
US
|
25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe US Tech-100 BuyWrite Index
BXN
US
|
1183.4 USD — |
-1.56
|
— — | 1178.11 USD — | 1193.55 USD — | — - | — — |
|
Energy Select Sector Index
SIXE
US
|
1152.87 USD — |
+2.97
|
— — | 1126.48 USD — | 1154.62 USD — | — - | — — |
|
VIX Dec Futures Index
VIXDEC
US
|
20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 Ind
BXNT
US
|
1316.68 USD — |
-1.56
|
— — | 1310.79 USD — | 1327.97 USD — | — - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1831.55 USD — |
-2.11
|
— — | 1822.17 USD — | 1868.01 USD — | — - | — — |
|
Mini SPX Index (AM Settlement))
XSPAM
US
|
527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
13.6 USD — |
+10.4
|
— — | 12.44 USD — | 14.2 USD — | — - | — — |
|
CBOE REDUCED VALUE
BXO
US
|
164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
|
CBOE NY MEXWTI VOLATILITY INDEX
OIV
US
|
244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
858.55 USD — |
+0.93
|
— — | 854.29 USD — | 869.35 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
749.4 USD — |
-0.58
|
— — | 747.86 USD — | 753.61 USD — | — - | — — |
|
The CBOE VIX 47 Weekly Futures
VIX47W
US
|
18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
|
CBOE RUSSELL 2000 30-Delta BuyW
BXRT
US
|
422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
145.38 USD — |
0
|
— — | 145.38 USD — | 145.38 USD — | — - | — — |
|
The CBOE VIX 40 Weekly Futures
VIX40W
US
|
21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
The CBOE VIX 39 Weekly Futures
VIX39W
US
|
23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
CBOE RUSSELL 2000 BUY WRITE IND
BXR
US
|
311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2369.57 USD — |
-0.66
|
— — | 2368.05 USD — | 2407.46 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
19.14 USD — |
+1.92
|
— — | 18.68 USD — | 19.36 USD — | — - | — — |
|
S&P 500 Annual Dividend Index
DIVD
US
|
15.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4239.85 USD — |
-0.45
|
— — | 4230.93 USD — | 4258.6 USD — | — - | — — |
|
Russell Global 1000
RG1000
US
|
1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
|
CBOE MS 8% Targeted Income Stra
BYC
US
|
16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
|
Cboe MSCI EAFE 2% OTM BuyWrite
BYEA
US
|
152 USD — |
+0.01
|
— — | 152 USD — | 152 USD — | — - | — — |
|
Russell Global 3000
RG3000
US
|
1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
|
Russell Austria
RGAT
US
|
2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2494.94 USD — |
-0.11
|
— — | 2494.05 USD — | 2497.52 USD — | — - | — — |
|
The CBOE-SMA Weekly Large Cap L
SMLCW
US
|
236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
CBOE SPX Nearterm Expiry VIX In
VINXE
US
|
13.55 USD — |
+9.09
|
— — | 12.45 USD — | 14.19 USD — | — - | — — |
|
Russell Australia
RGAU
US
|
2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
|
Russell Chile
RGCL
US
|
2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
|
Russell Belgium Total Return
RGBET
US
|
2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
|
The CBOE Near-Term VIXMO Index
VINMO
US
|
13.55 USD — |
+9.09
|
— — | 12.45 USD — | 14.19 USD — | — - | — — |
|
Russell China
RGCN
US
|
3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
|
Russell United Kingdom
RGGB
US
|
1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
|
Russell Finland
RGFI
US
|
1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
|
Russell Greece
RGGR
US
|
121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
|
Russell Hong Kong
RGHK
US
|
2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
|
Cyberhedge EU Good Plus Index
CBHEUAG
US
|
1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Russell Peru Total Return
RGPET
US
|
11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
|
Russell Ireland
RGIR
US
|
1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
|
Russell Israel
RGIL
US
|
1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
|
Russell Philippines
RGPH
US
|
5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
|
Russell Portugal
RGPT
US
|
728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
|
Russell Russia
RGRU
US
|
3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
|
BCOM Constant Maturity EuUR Hed
XMDJAGET
US
|
396.47 EUR 457.65 USD |
-0.19
|
— — | 396.47 EUR 457.65 USD | 396.47 EUR 457.65 USD | — - | — — |
|
Russell Sweden
RGSE
US
|
2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |