Página de resultados 4 para o País: Estados Unidos Bolsa: Chicago Options Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 355.26 USD — |
+0.03
|
— — | 355.17 USD — | 355.5 USD — | — - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 757.55 USD — |
-0.61
|
— — | 757.55 USD — | 757.55 USD — | — - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1638.53 USD — |
-0.6
|
— — | 1637.61 USD — | 1642.56 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 824.17 USD — |
-0.61
|
— — | 824.17 USD — | 824.17 USD — | — - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.46 USD — |
+3.28
|
— — | 3.46 USD — | 3.46 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 13209.19 USD — |
-0.09
|
— — | 13209.19 USD — | 13209.19 USD — | — - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 983 USD — |
-0.91
|
— — | 972.59 USD — | 983 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 5512.59 USD — |
-0.85
|
— — | 5512.59 USD — | 5512.59 USD — | — - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 14.39 USD — |
+5.27
|
— — | 14.21 USD — | 14.78 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2329.02 USD — |
-1.56
|
— — | 2329.02 USD — | 2329.02 USD — | — - | — — |
| Russell 3000 Growth RAG | 2728.12 USD — |
-0.51
|
— — | 2720.1 USD — | 2738.16 USD — | — - | — — |
| UBS Return Optimization RON | 1709.24 USD — |
-0.09
|
— — | 1709.24 USD — | 1709.24 USD — | — - | — — |
| Russell 3000 Value RAV | 2229.23 USD — |
-1.16
|
— — | 2228.68 USD — | 2246.09 USD — | — - | — — |
| Russell 3000 Value Net Return RAVNR | 2774.89 USD — |
-1.81
|
— — | 2774.89 USD — | 2774.89 USD — | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Russell 3000 Value Total Return RAVTR | 13030.4 USD — |
-1.16
|
— — | 13027.16 USD — | 13128.93 USD — | — - | — — |
| Russell Australia High Dividend RAUHDI | 1053.54 USD — |
-1.39
|
— — | 1068.42 USD — | 1068.42 USD — | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 7012.06 USD — |
-0.09
|
— — | 7012.06 USD — | 7012.06 USD — | — - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 230.12 USD — |
-1.45
|
— — | 230.12 USD — | 230.12 USD — | — - | — — |
| S&P 100 INDEX OEX | 2529.54 USD — |
-0.54
|
— — | 2523.35 USD — | 2537.24 USD — | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| DJIA BUY WRITE INDEX BXD | 443.95 USD — |
-0.82
|
— — | 443.69 USD — | 445.37 USD — | — - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 14.29 USD — |
+9.75
|
— — | 13.72 USD — | 14.31 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 4086.99 USD — |
-0.61
|
— — | 4084.68 USD — | 4097.8 USD — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SISR | 767.47 USD — |
-0.88
|
— — | 767.47 USD — | 767.47 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Buy write Monthly Index BXM | 1854.66 USD — |
-0.41
|
— — | 1854.25 USD — | 1858.57 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 1754.88 USD — |
-0.59
|
— — | 1754.88 USD — | 1754.88 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2157.97 USD — |
-0.57
|
— — | 2156.94 USD — | 2163.32 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 526.36 USD — |
-0.95
|
— — | 526.36 USD — | 526.36 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| Energy Select Sector Index SIXE | 948.27 USD — |
-1.8
|
— — | 943.91 USD — | 965.85 USD — | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Industrials Select Sector Index SIXI | 1219.94 USD — |
-1.42
|
— — | 1219.53 USD — | 1231.82 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 526.7 USD — |
-0.74
|
— — | 526.27 USD — | 528.23 USD — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 13.41 USD — |
+16.51
|
— — | 12.66 USD — | 13.45 USD — | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 765.53 USD — |
-0.74
|
— — | 765.23 USD — | 769.62 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 526.69 USD — |
-0.74
|
— — | 526.27 USD — | 528.23 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 420.88 USD — |
-1.32
|
— — | 420.88 USD — | 422.46 USD — | — - | — — |
| CBOE SKEW INDEX SKEW | 151.8 USD — |
-0.28
|
— — | 151.8 USD — | 151.8 USD — | — - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 1756.01 USD — |
-0.66
|
— — | 1755.03 USD — | 1763 USD — | — - | — — |
| CBOE S&P 500 3-Month Volatility VIX3M | 15.45 USD — |
+4.96
|
— — | 15.1 USD — | 15.49 USD — | — - | — — |
| S&P 500 Annual Dividend Index DIVD | 15.78 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P500 Buy Write 2% OTM In BXY | 3099.54 USD — |
-0.61
|
— — | 3097.78 USD — | 3107.73 USD — | — - | — — |
| Russell Global 1000 RG1000 | 1650.89 USD — |
-0.18
|
— — | 1650.89 USD — | 1650.89 USD — | — - | — — |
| CBOE MS 8% Targeted Income Stra BYC | 16.87 USD — |
0
|
— — | 16.87 USD — | 16.87 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM BuyWrite BYEA | 152.81 USD — |
-1.53
|
— — | 152.81 USD — | 152.81 USD — | — - | — — |
| Russell Global 3000 RG3000 | 1678.88 USD — |
-0.18
|
— — | 1678.88 USD — | 1678.88 USD — | — - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2432.27 USD — |
-0.28
|
— — | 2430.56 USD — | 2434.33 USD — | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 14.11 USD — |
+11.28
|
— — | 13.46 USD — | 14.13 USD — | — - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 14.11 USD — |
+11.28
|
— — | 13.46 USD — | 14.13 USD — | — - | — — |
| Russell China RGCN | 3620.85 USD — |
+0.79
|
— — | 3620.85 USD — | 3620.85 USD — | — - | — — |
| Russell United Kingdom RGGB | 1175.44 USD — |
+0.31
|
— — | 1175.44 USD — | 1175.44 USD — | — - | — — |
| Russell Finland RGFI | 1154.05 USD — |
-0.03
|
— — | 1154.05 USD — | 1154.05 USD — | — - | — — |
| Russell Greece RGGR | 121.87 USD — |
+1.32
|
— — | 121.87 USD — | 121.87 USD — | — - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| SPX Vega Weighted Dispersion CDSPV | 104.63 USD — |
-0.02
|
— — | 104.53 USD — | 104.89 USD — | — - | — — |