결과 페이지 94 - 국가: 미국 거래소: Other OTC 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (10799)
- {{country.name}}
- 모든 나라들
- 미국 (10799)
Other OTC (10799)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (46)
- 화학약품 (49)
- 특수 화학약품 (137)
- 목재 및 재목 생산 (17)
- 종이 및 종이 제품 (20)
- 알루미늄 (12)
- 구리 (40)
- 기타 산업용 금속 및 채광 (738)
- 금 (469)
- 은 (28)
- 기타 귀금속 및 채광 (189)
- 점결탄 (7)
- 강철 (47)
- 자동차 및 트럭 대리점 (21)
- 자동차 제조업체 (59)
- 자동차 부품 (93)
- 레저 차량 (6)
- 가구, 비품 및 가전제품 (31)
- 주거용 건축 (29)
- 섬유 제조 (8)
- 의류 제조 (37)
- 신발 및 액세서리 (26)
- 포장 및 용기 (32)
- 개인 서비스 (10)
- 식당 (64)
- 의류 소매 (32)
- 백화점 (32)
- 주택 개조 소매 (9)
- 명품 (39)
- 인터넷 소매 (55)
- 전문 소매 (66)
- 도박 (56)
- 레저 (66)
- 숙박 (21)
- 리조트 및 카지노 (32)
- 여행 서비스 (15)
- 자산 관리 (166)
- 은행 - 종합 (40)
- 은행 - 지역 (545)
- 모기지 금융 (62)
- 자본 시장 (118)
- 금융 데이터 및 증권 거래소 (27)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (44)
- 보험 - 재보험 (11)
- 보험 - 특수 (9)
- 보험 중개인 (4)
- 보험 - 종합 (35)
- 쉘 회사 (319)
- 금융 대기업 (8)
- 신용 서비스 (58)
- 부동산 - 개발 (76)
- 부동산 서비스 (111)
- 부동산 - 종합 (45)
- REIT - 의료 시설 (9)
- REIT - 호텔 및 모텔 (4)
- REIT - 산업 (17)
- REIT - 사무 (21)
- REIT - 주거 (8)
- REIT - 소매 (29)
- REIT - 모기지 (5)
- REIT - 특수 (3)
- REIT - 종합 (34)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (44)
- 음료 - 비알코올 (53)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (82)
- 포장 식품 (186)
- 교육 및 훈련 서비스 (25)
- 할인점 (11)
- 식품 유통 (29)
- 식료품점 (43)
- 담배 (27)
- 생명공학 (322)
- 의약품 제조업체 - 일반 (33)
- 의약품 제조업체 - 특수 및 제네릭 (424)
- 의료 플랜 (3)
- 요양 시설 (86)
- 의약품 소매업체 (33)
- 건강 정보 서비스 (90)
- 의료 기기 (143)
- 의료 기기 및 소모품 (76)
- 진단 및 연구 (59)
- 의료 유통 (19)
- 유틸리티 - 독립 전력 생산자 (18)
- 유틸리티 - 재생 에너지 (87)
- 유틸리티 - 규제 수원 (28)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (28)
- 유틸리티 - 종합 (31)
- 통신 서비스 (161)
- 광고 대행사 (58)
- 출판 (27)
- 방송 (32)
- 엔터테인먼트 (117)
- 인터넷 콘텐츠 및 정보 (88)
- 전자 게임 및 멀티미디어 (67)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (337)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (22)
- 석유 및 가스 정제 및 마케팅 (31)
- 석유 및 가스 장비 및 서비스 (94)
- 열 석탄 (30)
- 우라늄 (34)
- 항공우주 및 방위 (93)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (47)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (50)
- 채용 및 고용 서비스 (25)
- 대기업 (127)
- 엔지니어링 및 건설 (80)
- 인프라 운영 (21)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (54)
- 산업 유통 (20)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (181)
- 금속 제작 (18)
- 오염 및 처리 제어 (66)
- 도구 및 액세서리 (19)
- 전기 장비 및 부품 (82)
- 공항 및 항공 서비스 (27)
- 항공사 (45)
- 철도 (30)
- 해상 운송 (60)
- 트럭 운송 (12)
- 통합 화물 및 물류 (36)
- 폐기물 관리 (68)
- IT 서비스 (120)
- 소프트웨어 - 애플리케이션 (357)
- 소프트웨어 - 인프라 (116)
- 통신 장비 (83)
- 컴퓨터 하드웨어 (38)
- 가전 제품 (32)
- 전자 부품 (60)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (37)
- 반도체 (37)
- 태양광 (34)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ITOCHU Techno-Solutions ITTOF | $28.42 — |
0
|
$170 — | $0 — | $0 — | $0 — | $170 — | 0 | $0 — | |
Zevotek ZVTK | $0 — |
0
|
$170 — | $545 — | $0 — | $0 — | $170 — | 0 | -$0.07 — | |
Australian Oil & Gas AOGC | $0 — |
0
|
$169 — | $1.06K — | $0 — | $0 — | $169 — | 0 | $0 — | |
First Pet Life FPLF | $0 — |
0
|
$169 — | $50K — | $0 — | $0 — | $169 — | 0 | $0 — | |
HK Battery Technology HKBT | $0 — |
-100
|
$167 — | $305 — | $0 — | $0 — | $167 — | 0.0000038 | $0.26 — | |
Hempfusion Wellness CBDHF | $0 — |
0
|
$163 — | $2K — | $0 — | $0 — | $163 — | 0 | -$0.36 — | |
GA eXpress GAEX | $0 — |
0
|
$162 — | $329 — | $0 — | $0 — | $162 — | 0 | -$0.02 — | |
OMDA Oil and Gas OOAG | $0 — |
0
|
$161 — | $982.08K — | $0 — | $0 — | $161 — | 0 | $0 — | |
Videolocity VCTY | $0 — |
0
|
$159 — | $368K — | $0 — | $0 — | $159 — | 0 | -$0.01 — | |
MediXall MDXL | $0 — |
0
|
$159 — | $13.52K — | $0 — | $0 — | $159 — | 0 | -$0.06 — | |
Rainier Pacific Financial RPFG | $0 — |
0
|
$157 — | $100 — | $0 — | $0 — | $157 — | 0 | -$0.38 — | |
DSG Global DSGT | $0 — |
0
|
$157 — | $250 — | $0 — | $0 — | $157 — | 0 | -$0.05 — | |
Discovery Energy DENR | $0 — |
0
|
$154 — | $0 — | $0 — | $0 — | $154 — | 0 | $0 — | |
Prism Software PSWR | $0 — |
0
|
$153 — | $250 — | $0 — | $0 — | $153 — | 0 | -$0.01 — | |
ITOCHU Techno-Solutions Corporation ITTOY | $12.5 — |
0
|
$150 — | $0 — | $0 — | $0 — | $150 — | 0 | $0 — | |
digitiliti DIGI | $0 — |
-99
|
$150 — | $20.6K — | $0 — | $0.0001 — | $150 — | 0 | $0 — | |
Eco Safe Systems USA ESFS | $0 — |
-99
|
$150 — | $339.08K — | $0 — | $0 — | $150 — | 0 | -$0.01 — | |
STI STUO | $0 — |
-99.5
|
$148 — | $1K — | $0 — | $0 — | $148 — | 0 | -$0.06 — | |
PreVu PRVU | $0 — |
0
|
$145 — | $0 — | $0 — | $0 — | $145 — | 0 | $0 — | |
Drone Services USA DSUS | $0 — |
0
|
$145 — | $3K — | $0 — | $0 — | $145 — | 0 | -$0.78 — | |
Taisho Pharmaceutical TAIPY | $12 — |
0
|
$144 — | $275 — | $12 — | $12 — | $144 — | 80.00 | $0.15 — | |
Red Tiger Mining RDTMF | $0 — |
0
|
$144 — | $4K — | $0 — | $0 — | $144 — | 0 | -$0.13 — | |
CableClix (USA) CCLX | $0 — |
-99.8
|
$143 — | $2.25K — | $0 — | $0 — | $143 — | 0 | $0 — | |
LCTI Low Carbon LWCTF | $0 — |
0
|
$140 — | $800 — | $0 — | $0 — | $140 — | 0 | $0 — | |
Arian Resources GNHRF | $0 — |
0
|
$139 — | $30K — | $0 — | $0 — | $139 — | 0 | -$0.03 — | |
Sphere Resources SPHUF | $0 — |
0
|
$138 — | $61K — | $0 — | $0 — | $138 — | 0 | -$0.01 — | |
Tiger Reef TGRR | $0 — |
0
|
$136 — | $4M — | $0 — | $0 — | $136 — | 0 | $0 — | |
Levitee Labs LVTTF | $0 — |
0
|
$136 — | $500 — | $0 — | $0 — | $136 — | 0 | -$0.11 — | |
ParaFin PFNO | $0 — |
0
|
$136 — | $300K — | $0 — | $0 — | $136 — | 0 | -$0.12 — | |
Scient SCNTQ | $0 — |
0
|
$135 — | $334 — | $0 — | $0 — | $135 — | 0 | -$2.17 — | |
Phoenix Apps PXPP | $0 — |
-99
|
$135 — | $44.26K — | $0 — | $0 — | $135 — | 0 | $0 — | |
GuestLogix GUESF | $0 — |
0
|
$134 — | $17.83K — | $0 — | $0 — | $134 — | 0 | -$1 — | |
China Mulans Nano Technology CMNT | $0.0001 — |
0
|
$132 — | $18.09K — | $0.0001 — | $0.0001 — | $132 — | 0 | -$2.69 — | |
Speakeasy Cannabis Club SPBBF | $0 — |
0
|
$131 — | $1.13K — | $0 — | $0 — | $131 — | 0 | -$0.01 — | |
W&E Source WESC | $0 — |
-99.99
|
$130 — | $1K — | $0 — | $0 — | $130 — | 0 | $0 — | |
Northeast Development NHVP | $0 — |
+100
|
$128 — | $16.6K — | $0 — | $0 — | $128 — | 0 | $0 — | |
Strattner Financial SCNG | $0.0002 — |
0
|
$128 — | $109.2K — | $0.0002 — | $0.0002 — | $128 — | 0 | -$176.8 — | |
Silver Fields Resources SFRFF | $0 — |
0
|
$128 — | $100 — | $0 — | $0 — | $128 — | 0 | -$0.01 — | |
Warrior Girl WRGL | $0 — |
0
|
$127 — | $1.6K — | $0 — | $0 — | $127 — | 0 | $0 — | |
Clearford Water Systems CLIRF | $0 — |
0
|
$127 — | $1.8K — | $0 — | $0 — | $127 — | 0 | -$0.07 — | |
Montague International Holding MIHL | $0 — |
-99
|
$126 — | $913 — | $0 — | $0 — | $126 — | 0 | $0 — | |
Royal Wins RYWCF | $0 — |
-100
|
$123 — | $2.7K — | $0 — | $0 — | $123 — | 0 | -$0.05 — | |
Andover Mining AOVTF | $0 — |
0
|
$122 — | $2K — | $0 — | $0 — | $122 — | 0 | -$0.01 — | |
Newberry Specialty Bakers NBRY | $0 — |
-99.5
|
$119 — | $5K — | $0 — | $0 — | $119 — | 0 | $0 — | |
Toshiba Corporation TOSYY | $14.83 — |
0
|
$118 — | $0 — | $0 — | $0 — | $118 — | 0 | $0 — | |
Response Genetics RGDXQ | $0 — |
0
|
$116 — | $78K — | $0 — | $0 — | $116 — | 0 | -$0.39 — | |
BioSyntech BSYI | $0 — |
0
|
$116 — | $642 — | $0 — | $0 — | $116 — | 0 | -$0.18 — | |
Vert Infrastructure CRXPF | $0 — |
0
|
$114 — | $666 — | $0 — | $0 — | $114 — | 0 | -$0.53 — | |
Xmet XMTTF | $0 — |
0
|
$114 — | $34.66K — | $0 — | $0 — | $114 — | 0 | -$0.03 — | |
AVEW AVEW | $0 — |
0
|
$112 — | $1.72K — | $0 — | $0 — | $112 — | 0 | $0 — | |
Enchanted World ENCW | $0.0002999 — |
0
|
$111 — | $160 — | $0.0002999 — | $0.0002999 — | $111 — | 0 | -$0.03 — | |
Q-Free ASA QFREF | $0 — |
-100
|
$111 — | $100 — | $0 — | $0 — | $111 — | 0.000020 | $0.05 — | |
Toshiba TOSBF | $27.81 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
WSB Financial WSFGQ | $0 — |
-99
|
$111 — | $13.8K — | $0 — | $0 — | $111 — | 0 | -$0.29 — | |
ProBility Media PBYA | $0 — |
0
|
$110 — | $170.3K — | $0 — | $0.0001 — | $110 — | 0 | $0 — | |
Romana Food Brands RFBC | $0 — |
0
|
$108 — | $147.4K — | $0 — | $0 — | $108 — | 0 | $0 — | |
Iconic Brands ICNB | $0 — |
0
|
$107 — | $300K — | $0 — | $0 — | $107 — | 0 | -$0.34 — | |
Terra Energy TTRHF | $0 — |
-99.95
|
$106 — | $10K — | $0 — | $0 — | $106 — | 0 | -$0.29 — | |
Trendsetter Solar Products TSSP | $0 — |
0
|
$105 — | $250 — | $0 — | $0 — | $105 — | 0 | -$0.12 — | |
Avidus Management ASNHF | $0 — |
0
|
$105 — | $65K — | $0 — | $0 — | $105 — | 0 | $0 — | |
NovX21 PORMF | $0 — |
0
|
$104 — | $1K — | $0 — | $0 — | $104 — | 0 | -$0.01 — | |
Sears Canada SRSCQ | $0 — |
-99
|
$101 — | $1.11K — | $0 — | $0 — | $101 — | 0 | -$1.95 — | |
Tradeshow Marketing Company TSHO | $0 — |
0
|
$100 — | $15.85K — | $0 — | $0 — | $100 — | 0 | -$0.04 — | |
Pacific Vegas Global Strategies PVEG | $0 — |
-99
|
$99 — | $2K — | $0 — | $0 — | $99 — | 0 | $0 — | |
Fomo Worldwide FOMC | $0 — |
0
|
$99 — | $0 — | $0 — | $0 — | $99 — | 0 | $0 — | |
ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $135 — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
Benefit One BNTOF | $13.7 — |
+13.13
|
$95 — | $1.7K — | $13.7 — | $13.8 — | $95 — | 0.0000027 | $5.01M — | |
Niko Resources NKRSF | $0 — |
-90
|
$94 — | $11.58K — | $0 — | $0.0001 — | $94 — | 0 | $0 — | |
Beneficial BFHJ | $0.0001 — |
-66.67
|
$94 — | $11.3K — | $0.0001 — | $0.0002999 — | $94 — | 0 | $0 — | |
Roboserver Systems RBSY | $0 — |
-99
|
$93 — | $1.31M — | $0 — | $0 — | $93 — | 0 | -$0.01 — | |
Railpower RLPHQ | $0 — |
0
|
$91 — | $500 — | $0 — | $0 — | $91 — | 0 | -$0.39 — | |
MJardin MJARF | $0 — |
0
|
$90 — | $100 — | $0 — | $0 — | $90 — | 0 | -$0.45 — | |
Home Bistro HBIS | $0.0001 — |
-50
|
$90 — | $1.18K — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
Circle Entertainment CEXE | $0 — |
0
|
$89 — | $6K — | $0 — | $0 — | $89 — | 0 | -$0.04 — | |
Sandy Steele Unlimited SSTU | $0 — |
0
|
$89 — | $2K — | $0 — | $0 — | $89 — | 0 | $0 — | |
Alphaform AG AFRMF | $0 — |
-99.99
|
$89 — | $300 — | $0 — | $0 — | $89 — | 0 | -$0.01 — | |
Delic DELCF | $0 — |
0
|
$88 — | $100 — | $0 — | $0 — | $88 — | 0 | -$0.03 — | |
LGX Oil + Gas ROAOF | $0 — |
0
|
$88 — | $1.2K — | $0 — | $0 — | $88 — | 0 | -$0.31 — | |
Minds + Machines TLVLF | $0 — |
0
|
$88 — | $0 — | $0 — | $0 — | $88 — | 0 | $0 — | |
Promithian Global Ventures PGVI | $0 — |
-99.96
|
$87 — | $471 — | $0 — | $0 — | $87 — | 0 | -$0.5 — | |
Absolute Health and Fitness AHFI | $0 — |
-99.9
|
$84 — | $150 — | $0 — | $0 — | $84 — | 0 | $0 — | |
Southwestern Medical SWNM | $0 — |
-99
|
$82 — | $1K — | $0 — | $0 — | $82 — | 0 | $0 — | |
Zurvita ZRVT | $0 — |
0
|
$78 — | $186 — | $0 — | $0 — | $78 — | 0 | -$0.01 — | |
Duesenberg DUSYF | $0 — |
-99
|
$76 — | $240 — | $0 — | $0 — | $76 — | 0 | -$0.03 — | |
Champion Investments CHAM | $0 — |
-100
|
$75 — | $11.93K — | $0 — | $0 — | $75 — | 0.0010 | $0 — | |
Net Zero Renewable Energy Inc. EDYYF | $0 — |
-90
|
$75 — | $38.01K — | $0 — | $0 — | $75 — | 0 | -$0.1 — | |
NuEarth NUEC | $0 — |
-50
|
$71 — | $1.51K — | $0 — | $0 — | $71 — | 0.000015 | $0.07 — | |
EVmo YAYO | $0 — |
-99
|
$71 — | $400 — | $0 — | $0 — | $71 — | 0 | -$0.12 — | |
Life On Earth LFER | $0 — |
0
|
$71 — | $0 — | $0 — | $0 — | $71 — | 0 | $0 — | |
CannAmerica Brands CNNXF | $0 — |
-99
|
$70 — | $1K — | $0 — | $0 — | $70 — | 0 | -$0.04 — | |
Puradyn Filter PFTI | $0 — |
-99
|
$69 — | $15.25K — | $0 — | $0.0001 — | $69 — | 0 | -$0.02 — | |
Electro Optical Systems EOSC | $0 — |
-99
|
$68 — | $200 — | $0 — | $0 — | $68 — | 0 | -$0.05 — | |
PeerLogix LOGX | $0 — |
-99.72
|
$67 — | $2K — | $0 — | $0 — | $67 — | 0 | -$0.15 — | |
KCM KCMH | $0 — |
0
|
$67 — | $3.5K — | $0 — | $0 — | $67 — | 0 | $0 — | |
Radium Resources RADR | $0 — |
0
|
$65 — | $193 — | $0 — | $0 — | $65 — | 0 | $0 — | |
WMD WMDH | $0 — |
0
|
$65 — | $401.7K — | $0 — | $0 — | $65 — | 0 | $0 — | |
Hi Ho Silver Resources HHSRF | $0 — |
-99.75
|
$64 — | $6K — | $0 — | $0 — | $64 — | 0 | -$0.01 — | |
Gene Biotherapeutics CRXM | $0 — |
0
|
$64 — | $2.5K — | $0 — | $0 — | $64 — | 0 | -$0.02 — | |
Banks Island Gold BKSLF | $0 — |
0
|
$61 — | $5K — | $0 — | $0 — | $61 — | 0 | -$0.08 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |