国：韓国 取引所：KOSDAQ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩150,100 113.3 USD |
-1.57
|
₩15T 11.08B USD | ₩141K 106.29 USD | ₩149,400 112.77 USD | ₩156,200 117.91 USD | ₩15T 11.08B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩514,000 387.99 USD |
-0.19
|
₩10T 7.53B USD | ₩19K 14.42 USD | ₩508,000 383.46 USD | ₩536,000 404.59 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩50,600 38.19 USD |
0
|
₩4T 3.1B USD | ₩1M 1.02K USD | ₩50,200 37.89 USD | ₩54,000 40.76 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩21,650 16.34 USD |
-0.23
|
₩2T 1.25B USD | ₩212K 160.24 USD | ₩21,400 16.15 USD | ₩22,900 17.29 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,100 34.04 USD |
-2.59
|
₩1T 1.04B USD | ₩101K 76.39 USD | ₩44,500 33.59 USD | ₩48,000 36.23 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩37,850 28.57 USD |
+0.26
|
₩887B 669.76M USD | ₩61K 46.03 USD | ₩37,800 28.53 USD | ₩39,150 29.55 USD | ₩887B 669.76M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩88,600 66.88 USD |
-3.49
|
₩864B 652.07M USD | ₩91K 68.81 USD | ₩88,000 66.43 USD | ₩96,000 72.46 USD | ₩864B 652.07M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩36,400 27.48 USD |
-2.54
|
₩848B 640.32M USD | ₩35K 26.22 USD | ₩36,250 27.36 USD | ₩38,400 28.99 USD | ₩848B 640.32M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩46,950 35.44 USD |
-0.84
|
₩754B 569.25M USD | ₩44K 33.26 USD | ₩46,500 35.1 USD | ₩49,050 37.02 USD | ₩754B 569.25M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩35,750 26.99 USD |
-4.67
|
₩736B 555.25M USD | ₩299K 225.92 USD | ₩35,200 26.57 USD | ₩38,350 28.95 USD | ₩736B 555.25M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,400 20.68 USD |
-3.19
|
₩728B 549.27M USD | ₩39K 29.49 USD | ₩27,350 20.64 USD | ₩28,650 21.63 USD | ₩728B 549.27M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,300 7.02 USD |
+0.98
|
₩723B 545.96M USD | ₩230K 173.28 USD | ₩9,210 6.95 USD | ₩9,510 7.18 USD | ₩723B 545.96M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩19,430 14.67 USD |
-3.57
|
₩723B 545.5M USD | ₩311K 235.12 USD | ₩18,540 13.99 USD | ₩20,650 15.59 USD | ₩723B 545.5M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,700 17.89 USD |
-0.63
|
₩661B 499.1M USD | ₩18K 13.88 USD | ₩23,500 17.74 USD | ₩24,600 18.57 USD | ₩661B 499.1M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,900 21.81 USD |
+3.03
|
₩606B 457.33M USD | ₩51K 38.86 USD | ₩28,200 21.29 USD | ₩29,800 22.49 USD | ₩606B 457.33M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩27,550 20.8 USD |
-1.78
|
₩604B 455.66M USD | ₩30K 22.38 USD | ₩27,400 20.68 USD | ₩28,750 21.7 USD | ₩604B 455.66M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩41,950 31.67 USD |
-1.75
|
₩542B 409.15M USD | ₩10K 7.65 USD | ₩41,950 31.67 USD | ₩44,600 33.67 USD | ₩542B 409.15M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩37,700 28.46 USD |
-2.71
|
₩489B 369.3M USD | ₩34K 25.51 USD | ₩37,200 28.08 USD | ₩39,500 29.82 USD | ₩489B 369.3M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩19,670 14.85 USD |
+3.31
|
₩419B 316.08M USD | ₩84K 63.28 USD | ₩19,630 14.82 USD | ₩21,250 16.04 USD | ₩419B 316.08M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,560 8.73 USD |
+1.58
|
₩400B 302.23M USD | ₩44K 32.93 USD | ₩11,310 8.54 USD | ₩11,690 8.82 USD | ₩400B 302.23M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,350 23.66 USD |
-0.63
|
₩369B 278.48M USD | ₩11K 8.2 USD | ₩31,200 23.55 USD | ₩32,450 24.49 USD | ₩369B 278.48M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,977 1.49 USD |
+2.33
|
₩366B 276.63M USD | ₩245K 185.07 USD | ₩1,935 1.46 USD | ₩2,035 1.54 USD | ₩366B 276.63M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,160 7.67 USD |
-1.45
|
₩344B 259.55M USD | ₩53K 40.15 USD | ₩10,010 7.56 USD | ₩10,600 8 USD | ₩344B 259.55M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,490 5.65 USD |
-0.66
|
₩342B 258.35M USD | ₩16K 11.94 USD | ₩7,460 5.63 USD | ₩7,670 5.79 USD | ₩342B 258.35M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,815 3.63 USD |
+1.8
|
₩338B 255.41M USD | ₩175K 131.89 USD | ₩4,710 3.56 USD | ₩4,960 3.74 USD | ₩338B 255.41M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩20,550 15.51 USD |
+3.16
|
₩332B 250.8M USD | ₩17K 12.47 USD | ₩20,050 15.13 USD | ₩21,050 15.89 USD | ₩332B 250.8M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩41,350 31.21 USD |
-0.12
|
₩288B 217.44M USD | ₩12K 8.76 USD | ₩41,200 31.1 USD | ₩42,500 32.08 USD | ₩288B 217.44M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,790 4.37 USD |
+0.17
|
₩286B 215.61M USD | ₩2M 1.81K USD | ₩5,590 4.22 USD | ₩6,040 4.56 USD | ₩286B 215.61M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,870 10.47 USD |
+0.58
|
₩281B 212.28M USD | ₩14K 10.93 USD | ₩13,710 10.35 USD | ₩14,120 10.66 USD | ₩281B 212.28M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,370 5.56 USD |
+0.68
|
₩259B 195.77M USD | ₩8K 5.87 USD | ₩7,250 5.47 USD | ₩7,490 5.65 USD | ₩259B 195.77M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,490 7.16 USD |
-1.66
|
₩249B 187.68M USD | ₩62K 46.67 USD | ₩9,490 7.16 USD | ₩9,890 7.47 USD | ₩249B 187.68M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩48,000 36.23 USD |
+8.95
|
₩242B 182.38M USD | ₩47K 35.33 USD | ₩47,400 35.78 USD | ₩50,100 37.82 USD | ₩242B 182.38M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩17,850 13.47 USD |
-6.84
|
₩238B 179.67M USD | ₩26K 19.83 USD | ₩17,820 13.45 USD | ₩20,500 15.47 USD | ₩238B 179.67M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩935 0.71 USD |
+3.2
|
₩231B 174.5M USD | ₩1M 767.21 USD | ₩919 0.69 USD | ₩990 0.75 USD | ₩231B 174.5M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,660 6.54 USD |
-0.8
|
₩226B 170.76M USD | ₩44K 33.5 USD | ₩8,590 6.48 USD | ₩9,010 6.8 USD | ₩226B 170.76M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,890 3.69 USD |
-0.81
|
₩223B 168.12M USD | ₩99K 74.98 USD | ₩4,880 3.68 USD | ₩5,100 3.85 USD | ₩223B 168.12M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,050 15.89 USD |
-0.71
|
₩216B 163.1M USD | ₩16K 11.88 USD | ₩21,050 15.89 USD | ₩21,700 16.38 USD | ₩216B 163.1M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,000 12.08 USD |
-0.62
|
₩213B 160.97M USD | ₩48K 36.35 USD | ₩15,710 11.86 USD | ₩16,620 12.55 USD | ₩213B 160.97M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩521 0.39 USD |
-0.19
|
₩213B 160.86M USD | ₩175K 132.46 USD | ₩518 0.39 USD | ₩532 0.4 USD | ₩213B 160.86M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,050 3.81 USD |
-0.98
|
₩195B 146.98M USD | ₩47K 35.37 USD | ₩5,000 3.77 USD | ₩5,260 3.97 USD | ₩195B 146.98M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,850 2.15 USD |
+0.18
|
₩194B 146.21M USD | ₩139K 105.28 USD | ₩2,825 2.13 USD | ₩2,980 2.25 USD | ₩194B 146.21M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,000 24.15 USD |
+1.11
|
₩189B 142.65M USD | ₩2K 1.57 USD | ₩31,600 23.85 USD | ₩32,200 24.31 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,400 6.34 USD |
-0.83
|
₩187B 140.89M USD | ₩62K 46.83 USD | ₩8,350 6.3 USD | ₩8,710 6.57 USD | ₩187B 140.89M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,450 5.62 USD |
0
|
₩185B 139.95M USD | ₩37K 27.61 USD | ₩7,400 5.59 USD | ₩7,730 5.83 USD | ₩185B 139.95M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,670 4.28 USD |
-2.74
|
₩185B 139.39M USD | ₩172K 129.48 USD | ₩5,390 4.07 USD | ₩5,950 4.49 USD | ₩185B 139.39M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,850 18.76 USD |
+7.13
|
₩168B 126.93M USD | ₩10K 7.69 USD | ₩23,700 17.89 USD | ₩25,400 19.17 USD | ₩168B 126.93M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩12,010 9.07 USD |
-1.48
|
₩165B 124.41M USD | ₩107K 80.93 USD | ₩11,750 8.87 USD | ₩12,280 9.27 USD | ₩165B 124.41M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,410 11.63 USD |
+0.92
|
₩162B 122.12M USD | ₩7K 5.39 USD | ₩15,350 11.59 USD | ₩15,580 11.76 USD | ₩162B 122.12M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,040 3.8 USD |
-2.32
|
₩160B 121.1M USD | ₩68K 51.13 USD | ₩5,030 3.8 USD | ₩5,260 3.97 USD | ₩160B 121.1M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,540 13.99 USD |
-1.17
|
₩148B 111.66M USD | ₩5K 3.8 USD | ₩18,450 13.93 USD | ₩19,230 14.52 USD | ₩148B 111.66M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,480 7.16 USD |
+3.5
|
₩142B 107M USD | ₩329K 248.15 USD | ₩9,400 7.1 USD | ₩10,410 7.86 USD | ₩142B 107M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,330 10.82 USD |
+1.49
|
₩139B 104.7M USD | ₩3K 2.02 USD | ₩14,120 10.66 USD | ₩14,520 10.96 USD | ₩139B 104.7M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,670 7.3 USD |
+1.26
|
₩138B 104.28M USD | ₩8K 6.11 USD | ₩9,580 7.23 USD | ₩9,700 7.32 USD | ₩138B 104.28M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,620 8.02 USD |
-1.12
|
₩136B 102.41M USD | ₩32K 23.98 USD | ₩10,520 7.94 USD | ₩11,040 8.33 USD | ₩136B 102.41M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,995 3.02 USD |
+1.14
|
₩133B 100.72M USD | ₩14K 10.2 USD | ₩3,940 2.97 USD | ₩4,125 3.11 USD | ₩133B 100.72M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,800 5.13 USD |
+0.3
|
₩130B 98.3M USD | ₩85K 64.26 USD | ₩6,750 5.1 USD | ₩7,010 5.29 USD | ₩130B 98.3M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,210 1.67 USD |
-1.12
|
₩126B 95.34M USD | ₩209K 157.65 USD | ₩2,205 1.66 USD | ₩2,315 1.75 USD | ₩126B 95.34M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,340 7.81 USD |
-1.24
|
₩123B 92.59M USD | ₩16K 11.88 USD | ₩10,300 7.77 USD | ₩10,870 8.21 USD | ₩123B 92.59M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,800 3.62 USD |
+3.45
|
₩123B 92.59M USD | ₩46K 34.35 USD | ₩4,610 3.48 USD | ₩4,830 3.65 USD | ₩123B 92.59M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,580 7.99 USD |
-1.03
|
₩122B 92.21M USD | ₩10K 7.31 USD | ₩10,480 7.91 USD | ₩10,960 8.27 USD | ₩122B 92.21M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,810 5.14 USD |
+1.64
|
₩122B 91.71M USD | ₩73K 54.98 USD | ₩6,670 5.03 USD | ₩6,950 5.25 USD | ₩122B 91.71M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,840 2.14 USD |
+1.43
|
₩120B 90.81M USD | ₩1K 0.8 USD | ₩2,810 2.12 USD | ₩2,910 2.2 USD | ₩120B 90.81M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,871 1.41 USD |
-0.16
|
₩120B 90.45M USD | ₩1K 0.83 USD | ₩1,870 1.41 USD | ₩1,874 1.41 USD | ₩120B 90.45M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,200 6.94 USD |
-0.54
|
₩119B 89.99M USD | ₩23K 17.07 USD | ₩9,170 6.92 USD | ₩9,660 7.29 USD | ₩119B 89.99M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,530 4.93 USD |
-1.06
|
₩119B 89.68M USD | ₩33K 24.93 USD | ₩6,530 4.93 USD | ₩6,880 5.19 USD | ₩119B 89.68M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,790 11.16 USD |
+3.79
|
₩118B 89.26M USD | ₩8K 6.02 USD | ₩14,220 10.73 USD | ₩14,980 11.31 USD | ₩118B 89.26M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,705 2.8 USD |
+0.27
|
₩114B 85.77M USD | ₩48K 36.22 USD | ₩3,685 2.78 USD | ₩3,865 2.92 USD | ₩114B 85.77M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,075 3.08 USD |
+1.24
|
₩111B 83.88M USD | ₩53K 40.15 USD | ₩4,030 3.04 USD | ₩4,255 3.21 USD | ₩111B 83.88M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,630 5 USD |
-4.33
|
₩109B 82.56M USD | ₩52K 38.93 USD | ₩6,550 4.94 USD | ₩7,140 5.39 USD | ₩109B 82.56M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,555 2.68 USD |
+0.99
|
₩109B 82.33M USD | ₩35K 26.66 USD | ₩3,475 2.62 USD | ₩3,615 2.73 USD | ₩109B 82.33M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,565 1.94 USD |
+7.77
|
₩94B 70.64M USD | ₩102K 77.05 USD | ₩2,420 1.83 USD | ₩2,650 2 USD | ₩94B 70.64M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,410 2.57 USD |
-0.44
|
₩93B 70.39M USD | ₩4K 2.93 USD | ₩3,330 2.51 USD | ₩3,460 2.61 USD | ₩93B 70.39M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩7,770 5.87 USD |
+29.93
|
₩91B 68.86M USD | ₩2M 1.32K USD | ₩6,550 4.94 USD | ₩7,770 5.87 USD | ₩91B 68.86M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,742 1.31 USD |
-4.05
|
₩90B 68.29M USD | ₩420K 316.96 USD | ₩1,648 1.24 USD | ₩1,900 1.43 USD | ₩90B 68.29M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,900 4.45 USD |
0
|
₩90B 67.65M USD | ₩33K 24.89 USD | ₩5,900 4.45 USD | ₩6,060 4.57 USD | ₩90B 67.65M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,115 2.35 USD |
+0.48
|
₩90B 67.64M USD | ₩127K 96.17 USD | ₩3,060 2.31 USD | ₩3,150 2.38 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,847 1.39 USD |
+0.38
|
₩88B 66.58M USD | ₩44K 33.46 USD | ₩1,847 1.39 USD | ₩1,885 1.42 USD | ₩88B 66.58M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,936 1.46 USD |
-1.22
|
₩86B 65.24M USD | ₩38K 28.93 USD | ₩1,929 1.46 USD | ₩1,980 1.49 USD | ₩86B 65.24M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,630 11.04 USD |
-0.54
|
₩82B 62.17M USD | ₩7K 4.93 USD | ₩14,500 10.95 USD | ₩15,190 11.47 USD | ₩82B 62.17M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,870 2.92 USD |
+0.39
|
₩78B 58.9M USD | ₩20K 15.45 USD | ₩3,865 2.92 USD | ₩3,955 2.99 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,470 1.11 USD |
-0.68
|
₩77B 58.24M USD | ₩15K 11.36 USD | ₩1,437 1.08 USD | ₩1,505 1.14 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,935 2.22 USD |
+6.73
|
₩76B 57.35M USD | ₩45K 33.75 USD | ₩2,750 2.08 USD | ₩2,980 2.25 USD | ₩76B 57.35M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩759 0.57 USD |
-2.06
|
₩75B 56.66M USD | ₩88K 66.26 USD | ₩754 0.57 USD | ₩800 0.6 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,680 5.04 USD |
-2.2
|
₩75B 56.3M USD | ₩30K 22.91 USD | ₩6,540 4.94 USD | ₩7,170 5.41 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,920 1.45 USD |
+3.28
|
₩74B 56.12M USD | ₩62K 47.09 USD | ₩1,840 1.39 USD | ₩1,935 1.46 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩7,070 5.34 USD |
+0.43
|
₩72B 54.27M USD | ₩7K 5.1 USD | ₩7,000 5.28 USD | ₩7,130 5.38 USD | ₩72B 54.27M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,190 8.45 USD |
-0.97
|
₩72B 54.03M USD | ₩4K 3.21 USD | ₩11,100 8.38 USD | ₩11,600 8.76 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,769 1.34 USD |
-0.62
|
₩68B 51.21M USD | ₩25K 18.85 USD | ₩1,758 1.33 USD | ₩1,820 1.37 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,405 2.57 USD |
-2.3
|
₩67B 50.55M USD | ₩16K 12.1 USD | ₩3,315 2.5 USD | ₩3,520 2.66 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,850 3.66 USD |
-2.32
|
₩67B 50.21M USD | ₩56K 42.16 USD | ₩4,740 3.58 USD | ₩5,170 3.9 USD | ₩67B 50.21M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,580 2.7 USD |
+1.99
|
₩66B 49.53M USD | ₩44K 33.52 USD | ₩3,415 2.58 USD | ₩3,615 2.73 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,170 6.17 USD |
-1.45
|
₩65B 49.4M USD | ₩68K 51.35 USD | ₩8,130 6.14 USD | ₩8,760 6.61 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,630 5.76 USD |
+1.46
|
₩65B 49.28M USD | ₩10K 7.42 USD | ₩7,520 5.68 USD | ₩7,770 5.87 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,200 4.68 USD |
-0.16
|
₩64B 48.54M USD | ₩2K 1.79 USD | ₩6,110 4.61 USD | ₩6,270 4.73 USD | ₩64B 48.54M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,090 4.6 USD |
-0.16
|
₩60B 45.18M USD | ₩9K 7.16 USD | ₩6,070 4.58 USD | ₩6,380 4.82 USD | ₩60B 45.18M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,410 4.08 USD |
-1.46
|
₩58B 44M USD | ₩13K 9.99 USD | ₩5,400 4.08 USD | ₩5,680 4.29 USD | ₩58B 44M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,660 4.27 USD |
+1.98
|
₩58B 43.62M USD | ₩6K 4.88 USD | ₩5,590 4.22 USD | ₩5,820 4.39 USD | ₩58B 43.62M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,270 8.51 USD |
+2.36
|
₩57B 42.77M USD | ₩1K 0.79 USD | ₩11,020 8.32 USD | ₩11,380 8.59 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}