結果ページ2 国：韓国 取引所：KOSDAQ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,512 1.14 USD |
-1.5
|
₩56B 42.36M USD | ₩22K 16.75 USD | ₩1,469 1.11 USD | ₩1,545 1.17 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩4,275 3.23 USD |
-3.28
|
₩54B 40.66M USD | ₩3M 2.23K USD | ₩4,210 3.18 USD | ₩5,100 3.85 USD | ₩54B 40.66M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,880 2.17 USD |
-1.2
|
₩52B 39.29M USD | ₩28K 21.08 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,240 13.01 USD |
+2.13
|
₩52B 39.04M USD | ₩13K 9.97 USD | ₩16,880 12.74 USD | ₩17,350 13.1 USD | ₩52B 39.04M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,000 3.77 USD |
0
|
₩52B 39M USD | ₩4K 2.95 USD | ₩4,950 3.74 USD | ₩5,100 3.85 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,170 4.66 USD |
+0.33
|
₩51B 38.77M USD | ₩23K 17.05 USD | ₩6,120 4.62 USD | ₩6,260 4.73 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,565 2.69 USD |
-2.99
|
₩51B 38.74M USD | ₩41K 30.91 USD | ₩3,400 2.57 USD | ₩3,790 2.86 USD | ₩51B 38.74M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,920 2.2 USD |
+0.86
|
₩49B 37.19M USD | ₩7K 5.09 USD | ₩2,885 2.18 USD | ₩2,950 2.23 USD | ₩49B 37.19M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩4,790 3.62 USD |
-1.65
|
₩49B 36.95M USD | ₩16K 12.33 USD | ₩4,740 3.58 USD | ₩4,990 3.77 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,875 2.92 USD |
-0.39
|
₩49B 36.93M USD | ₩65K 49.13 USD | ₩3,850 2.91 USD | ₩3,995 3.02 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,200 5.43 USD |
-0.28
|
₩49B 36.69M USD | ₩2K 1.54 USD | ₩7,150 5.4 USD | ₩7,250 5.47 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,550 1.92 USD |
0
|
₩48B 36.27M USD | ₩11K 8.25 USD | ₩2,430 1.83 USD | ₩2,670 2.02 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,625 2.74 USD |
+0.28
|
₩48B 36.18M USD | ₩14K 10.48 USD | ₩3,530 2.66 USD | ₩3,730 2.82 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,790 5.13 USD |
+3.03
|
₩46B 35M USD | ₩43K 32.64 USD | ₩6,520 4.92 USD | ₩6,900 5.21 USD | ₩46B 35M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩797 0.6 USD |
-0.99
|
₩46B 34.49M USD | ₩19K 14.56 USD | ₩789 0.6 USD | ₩832 0.63 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,710 3.56 USD |
+0.21
|
₩42B 31.44M USD | ₩2K 1.77 USD | ₩4,655 3.51 USD | ₩5,010 3.78 USD | ₩42B 31.44M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,265 3.22 USD |
-0.93
|
₩41B 31.22M USD | ₩43K 32.24 USD | ₩4,265 3.22 USD | ₩4,445 3.36 USD | ₩41B 31.22M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,132 0.85 USD |
+3
|
₩41B 30.95M USD | ₩15K 11.09 USD | ₩1,088 0.82 USD | ₩1,144 0.86 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩5,710 4.31 USD |
+2.7
|
₩40B 30.08M USD | ₩5K 3.84 USD | ₩5,560 4.2 USD | ₩5,880 4.44 USD | ₩40B 30.08M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,050 3.81 USD |
-8
|
₩38B 28.48M USD | ₩12K 9.1 USD | ₩5,000 3.77 USD | ₩5,560 4.2 USD | ₩38B 28.48M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,900 8.23 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩10,900 8.23 USD | ₩10,900 8.23 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩750 0.57 USD |
-0.92
|
₩36B 26.89M USD | ₩10K 7.24 USD | ₩749 0.57 USD | ₩786 0.59 USD | ₩36B 26.89M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,866 1.41 USD |
+1.97
|
₩35B 26.34M USD | ₩4K 2.74 USD | ₩1,808 1.36 USD | ₩1,987 1.5 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩753 0.57 USD |
-2.96
|
₩35B 26.19M USD | ₩74K 55.89 USD | ₩748 0.56 USD | ₩780 0.59 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,455 3.36 USD |
-0.45
|
₩34B 25.95M USD | ₩8K 5.99 USD | ₩4,450 3.36 USD | ₩4,500 3.4 USD | ₩34B 25.95M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,545 1.92 USD |
-1.36
|
₩34B 25.37M USD | ₩9K 6.46 USD | ₩2,525 1.91 USD | ₩2,610 1.97 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,895 2.19 USD |
-0.52
|
₩33B 25.27M USD | ₩4K 3.38 USD | ₩2,890 2.18 USD | ₩2,935 2.22 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩645 0.49 USD |
+0.16
|
₩33B 25.22M USD | ₩1K 0.89 USD | ₩592 0.45 USD | ₩680 0.51 USD | ₩33B 25.22M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩2,000 1.51 USD |
+1.27
|
₩33B 24.68M USD | ₩3K 2.34 USD | ₩1,977 1.49 USD | ₩2,000 1.51 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩772 0.58 USD |
+19.2
|
₩32B 24.35M USD | ₩995K 751.24 USD | ₩646 0.49 USD | ₩819 0.62 USD | ₩32B 24.35M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,720 4.32 USD |
0
|
₩32B 23.99M USD | ₩2K 1.62 USD | ₩5,660 4.27 USD | ₩5,770 4.36 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,595 1.96 USD |
+0.58
|
₩31B 23.21M USD | ₩13K 9.83 USD | ₩2,560 1.93 USD | ₩2,650 2 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,660 1.25 USD |
-1.6
|
₩31B 23.06M USD | ₩15K 11.63 USD | ₩1,660 1.25 USD | ₩1,705 1.29 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,144 0.86 USD |
-1.38
|
₩30B 22.69M USD | ₩11K 8.23 USD | ₩1,140 0.86 USD | ₩1,179 0.89 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩579 0.44 USD |
0
|
₩29B 22.15M USD | ₩15K 11.6 USD | ₩540 0.41 USD | ₩608 0.46 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,285 2.48 USD |
+0.15
|
₩27B 20.51M USD | ₩11K 8.1 USD | ₩3,265 2.46 USD | ₩3,440 2.6 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩3,980 3 USD |
+1.27
|
₩26B 19.52M USD | ₩2K 1.87 USD | ₩3,930 2.97 USD | ₩4,035 3.05 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,483 1.12 USD |
-1.79
|
₩23B 17.62M USD | ₩6K 4.89 USD | ₩1,466 1.11 USD | ₩1,533 1.16 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩715 0.54 USD |
-1.65
|
₩23B 17.58M USD | ₩91K 68.48 USD | ₩702 0.53 USD | ₩746 0.56 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩570 0.43 USD |
-1.38
|
₩23B 17.33M USD | ₩107K 81.02 USD | ₩548 0.41 USD | ₩591 0.45 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,239 0.94 USD |
-0.56
|
₩23B 17.17M USD | ₩13K 10.12 USD | ₩1,190 0.9 USD | ₩1,246 0.94 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,503 1.13 USD |
+0.2
|
₩23B 17.1M USD | ₩17K 12.61 USD | ₩1,488 1.12 USD | ₩1,575 1.19 USD | ₩23B 17.1M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩728 0.55 USD |
-3.06
|
₩22B 16.88M USD | ₩102K 76.73 USD | ₩713 0.54 USD | ₩799 0.6 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,145 2.37 USD |
+3.14
|
₩20B 15.14M USD | ₩28K 20.81 USD | ₩3,060 2.31 USD | ₩3,280 2.48 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,070 1.56 USD |
-1.43
|
₩20B 15.12M USD | ₩5K 3.7 USD | ₩2,040 1.54 USD | ₩2,110 1.59 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,495 1.88 USD |
+0.2
|
₩20B 14.86M USD | ₩8K 5.97 USD | ₩2,425 1.83 USD | ₩2,530 1.91 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,455 1.1 USD |
+6.24
|
₩19B 14.65M USD | ₩64K 48.43 USD | ₩1,361 1.03 USD | ₩1,480 1.12 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,145 0.86 USD |
-1.21
|
₩19B 14.49M USD | ₩13K 9.6 USD | ₩1,136 0.86 USD | ₩1,155 0.87 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,691 1.28 USD |
+4.9
|
₩19B 14.08M USD | ₩7K 5.16 USD | ₩1,612 1.22 USD | ₩1,699 1.28 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,000 2.26 USD |
-3.23
|
₩18B 13.85M USD | ₩69K 52.42 USD | ₩2,810 2.12 USD | ₩3,120 2.36 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,775 2.09 USD |
0
|
₩18B 13.32M USD | ₩1K 0.76 USD | ₩2,690 2.03 USD | ₩2,775 2.09 USD | ₩18B 13.32M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,965 2.24 USD |
+8.81
|
₩17B 12.82M USD | ₩8K 6.29 USD | ₩2,780 2.1 USD | ₩3,050 2.3 USD | ₩17B 12.82M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,055 0.8 USD |
+0.57
|
₩16B 12.35M USD | ₩17K 12.97 USD | ₩1,002 0.76 USD | ₩1,069 0.81 USD | ₩16B 12.35M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,112 0.84 USD |
+0.72
|
₩13B 9.96M USD | ₩6K 4.4 USD | ₩1,069 0.81 USD | ₩1,150 0.87 USD | ₩13B 9.96M USD | 0 | ₩0 0 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩931 0.7 USD |
-1.69
|
₩11B 7.99M USD | ₩50K 37.53 USD | ₩915 0.69 USD | ₩1,000 0.75 USD | ₩11B 7.99M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩883 0.67 USD |
+5.12
|
₩10B 7.37M USD | ₩10K 7.87 USD | ₩840 0.63 USD | ₩902 0.68 USD | ₩10B 7.37M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩299 0.23 USD |
0
|
₩6B 4.55M USD | ₩0 0 USD | ₩299 0.23 USD | ₩299 0.23 USD | ₩6B 4.55M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
KH Construction Co., Ltd.
226360.KQ
KR
|
₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
|
BYON Co., Ltd.
032980.KQ
KR
|
₩18 0.01 USD |
-25
|
₩547M 412.78K USD | ₩3M 2.21K USD | ₩18 0.01 USD | ₩22 0.02 USD | ₩547M 412.78K USD | 0 | ₩0 0 USD | ||
|
KUKBO Co.,LTD
001140.KS
KR
|
₩14 0.01 USD |
0
|
₩222M 167.52K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222M 167.52K USD | 0 | ₩0 0 USD | ||
|
Hanchang Corporation
005110.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}