国：米国 取引所：OTC Markets OTCPK セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (108)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $11.19 — |
-16.99
|
$45.37B — | $41.12K — | $10.96 — | $11.30 — | $45.37B — | 6.54 | $1.71 — | |
| Legal & General LGGNF | $3.22 — |
0
|
$18.13B — | $4.50K — | $3.18 — | $3.22 — | $18.13B — | 53.66 | $0.06 — | |
| Legal & General Group Plc LGGNY | $15.95 — |
-0.93
|
$18.10B — | $1.50K — | $15.93 — | $15.95 — | $18.10B — | 55.00 | $0.29 — | |
| Julius Bär Gruppe AG JBAXY | $14.84 — |
+2.13
|
$15.20B — | $2.00 — | $14.84 — | $14.84 — | $15.20B — | 14.13 | $1.05 — | |
| Onex ONEXF | $80.23 — |
0
|
$5.50B — | $2.00 — | $78.87 — | $78.87 — | $5.50B — | 10.94 | $7.33 — | |
| Fairfax India FFXDF | $16.76 — |
-0.77
|
$2.27B — | $800.00 — | $16.76 — | $16.81 — | $2.27B — | 64.46 | $0.26 — | |
| AGF Management AGFMF | $9.97 — |
-0.7
|
$634.06M — | $1.00 — | $9.97 — | $9.97 — | $634.06M — | 8.37 | $1.19 — | |
| Fiera Capital FRRPF | $4.67 — |
+4.24
|
$508.51M — | $100.00 — | $4.67 — | $4.67 — | $508.51M — | 19.45 | $0.24 — | |
| FRMO FRMO | $8.11 — |
-1.1
|
$357.02M — | $4.49K — | $8.11 — | $8.19 — | $357.02M — | 62.38 | $0.13 — | |
| Urbana UBAAF | $5.94 — |
+2.41
|
$244.83M — | $100.00 — | $5.95 — | $5.95 — | $244.83M — | 4.30 | $1.38 — | |
| Aimia AIMFF | $2.04 — |
+7.37
|
$184.85M — | $2.60K — | $2.05 — | $2.05 — | $184.85M — | 0 | -$0.06 — | |
| Agronomics AGNMF | $0.11 — |
0
|
$111.04M — | $5.00K — | $0.10 — | $0.10 — | $111.04M — | 0 | -$0.02 — | |
| KR1 KROEF | $0.40 — |
0
|
$98.07M — | $4.00K — | $0.38 — | $0.38 — | $98.07M — | 6.59 | $0.06 — | |
| Bounce Mobile Systems BNCM | $0.01 — |
-17.65
|
$14.00M — | $150.00K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | |
| Readen Holding RHCO | $0.04 — |
0
|
$13.30M — | $885.00 — | $0.03 — | $0.03 — | $13.30M — | 0 | -$0.00 — | |
| Movement Industries MVNT | $0.04 — |
+1.43
|
$12.07M — | $44.40K — | $0.02 — | $0.04 — | $12.07M — | 0 | $0.00 — | |
| Suntex Enterprises SNTX | $0.04 — |
-6.44
|
$10.17M — | $180.10K — | $0.04 — | $0.05 — | $10.17M — | 0 | $0.00 — | |
| Planet Ventures PNXPF | $0.04 — |
0
|
$7.35M — | $19.60K — | $0.04 — | $0.04 — | $7.35M — | 3.60 | $0.01 — | |
| SOL Global Investments SOLCF | $0.03 — |
-7.14
|
$5.97M — | $35.00K — | $0.03 — | $0.03 — | $5.97M — | 0 | -$0.68 — | |
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.20M — | $50.00K — | $0.03 — | $0.03 — | $3.20M — | 0 | -$0.02 — | |
| Aberdeen AABVF | $0.02 — |
0
|
$3.20M — | $10.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.05 — | |
| Invent Ventures IDEA | $0.03 — |
0
|
$3.00M — | $204.00 — | $0.03 — | $0.03 — | $3.00M — | 0 | -$0.53 — | |
| Starfleet Innotech SFIO | $0.00 — |
0
|
$2.44M — | $200.00 — | $0.00 — | $0.00 — | $2.44M — | 0.94 | $0.00 — | |
| NNRF NNRI | $0.00 — |
+6.58
|
$1.89M — | $35.00K — | $0.00 — | $0.00 — | $1.89M — | 0 | -$0.39 — | |
| Limitless Venture LVGI | $0.00 — |
0
|
$360.74K — | $18.31M — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | |
| Investor AB (publ) IVSXF | $33.93 — |
+4.24
|
$102.89B — | $600.00 — | $32.55 — | $32.60 — | $102.89B — | 13.96 | $2.43 — | |
| Investor AB (publ) IVSBF | $34.42 — |
+2.75
|
$102.87B — | $1.57K — | $33.10 — | $33.30 — | $102.87B — | 14.16 | $2.43 — | |
| Brookfield BAMGF | $14.45 — |
0
|
$53.95B — | $400.00 — | $12.00 — | $12.25 — | $53.95B — | 5.90 | $2.45 — | |
| EQT AB (publ) EQBBF | $35.50 — |
+4.41
|
$41.66B — | $100.00 — | $35.75 — | $35.75 — | $41.66B — | 43.29 | $0.82 — | |
| Partners Group Holding AG PGPHF | $1,240.01 — |
+2.08
|
$32.16B — | $1.00 — | $1,190.22 — | $1,190.22 — | $32.16B — | 21.64 | $57.29 — | |
| Julius Bär Gruppe AG JBARF | $71.98 — |
0
|
$14.88B — | $100.00 — | $68.90 — | $68.90 — | $14.88B — | 13.68 | $5.26 — | |
| HAL Trust HALFF | $159.75 — |
-0.16
|
$14.49B — | $695.00 — | $159.31 — | $159.75 — | $14.49B — | 7.22 | $22.10 — | |
| Groupe Bruxelles Lambert SA GBLBF | $92.00 — |
0
|
$11.18B — | $1.00 — | $83.45 — | $83.45 — | $11.18B — | 78.63 | $1.17 — | |
| Sofina Société Anonyme SFNXF | $296.06 — |
0
|
$10.86B — | $30.00 — | $299.00 — | $299.00 — | $10.86B — | 21.50 | $13.77 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.79 — |
-1.01
|
$10.68B — | $400.00 — | $8.69 — | $8.69 — | $10.68B — | 73.25 | $0.12 — | |
| St. James's Place STJPF | $19.00 — |
0
|
$9.88B — | $200.00 — | $18.00 — | $18.00 — | $9.88B — | 15.32 | $1.24 — | |
| IGM Financial IGIFF | $39.79 — |
0
|
$9.66B — | $100.00 — | $39.49 — | $39.49 — | $9.66B — | 12.83 | $3.10 — | |
| M&G MGPUF | $3.59 — |
0
|
$8.50B — | $145.00 — | $3.59 — | $3.59 — | $8.50B — | 0 | -$0.03 — | |
| Schroders SHNWF | $5.22 — |
0
|
$8.09B — | $25.00 — | $5.43 — | $5.43 — | $8.09B — | 18.00 | $0.29 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$7.84B — | $9.92K — | $0.19 — | $0.19 — | $7.84B — | 13.36 | $0.01 — | |
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$6.24B — | $41.00 — | $20.51 — | $20.51 — | $6.24B — | 18.18 | $1.38 — | |
| Azimut Holding S.p.A AZIHF | $43.71 — |
+0.02
|
$6.21B — | $500.00 — | $36.25 — | $36.25 — | $6.21B — | 10.38 | $4.21 — | |
| Aberdeen SLFPY | $10.73 — |
0
|
$4.81B — | $181.00 — | $10.60 — | $10.60 — | $4.81B — | 11.66 | $0.92 — | |
| Aberdeen SLFPF | $2.57 — |
0
|
$4.81B — | $100.00 — | $2.58 — | $2.58 — | $4.81B — | 11.17 | $0.23 — | |
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.69B — | $250.00 — | $61.00 — | $61.00 — | $4.69B — | 0 | -$10.33 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100.00 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | |
| Wendel WNDLF | $90.56 — |
0
|
$3.89B — | $300.00 — | $95.18 — | $95.18 — | $3.89B — | 0 | -$2.47 — | |
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | |
| JTC JTCPF | $16.88 — |
0
|
$2.91B — | $200.00 — | $17.46 — | $17.81 — | $2.91B — | 0 | -$0.15 — | |
| China Everbright Limited CEVIY | $5.40 — |
0
|
$2.09B — | $67.00 — | $9.40 — | $9.40 — | $2.09B — | 0 | -$1.45 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100.00 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| China Everbright CEVIF | $1.23 — |
0
|
$2.07B — | $100.00 — | $1.23 — | $1.23 — | $2.07B — | 0 | -$0.02 — | |
| Insignia Financial IOOFF | $1.30 — |
0
|
$2.00B — | $915.00 — | $1.30 — | $1.30 — | $2.00B — | 0 | -$0.04 — | |
| Tetragon Financial Group Limited TGONF | $19.25 — |
-0.16
|
$1.62B — | $297.00 — | $19.28 — | $19.28 — | $1.62B — | 10.02 | $1.92 — | |
| Ashmore AJMPF | $2.33 — |
0
|
$1.52B — | $4.85K — | $2.30 — | $2.30 — | $1.52B — | 15.51 | $0.15 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.24B — | $51.00 — | $6.42 — | $6.42 — | $1.24B — | 8.79 | $0.73 — | |
| Guardian Capital GCAAF | $47.42 — |
0
|
$1.17B — | $500.00 — | $47.42 — | $47.42 — | $1.17B — | 10.75 | $4.41 — | |
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.16B — | $600.00 — | $3.11 — | $3.11 — | $1.16B — | 23.99 | $0.15 — | |
| Molten Ventures GRWXF | $6.12 — |
0
|
$1.07B — | $1.00K — | $7.00 — | $7.00 — | $1.07B — | 0 | -$0.01 — | |
| FS Energy and Power Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | |
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | |
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | |
| Clairvest CVTGF | $49.00 — |
0
|
$725.67M — | $400.00 — | $49.00 — | $49.00 — | $725.67M — | 8.13 | $6.02 — | |
| Senvest Capital SVCTF | $268.00 — |
+0.12
|
$650.68M — | $100.00 — | $265.00 — | $265.00 — | $650.68M — | 5.27 | $50.84 — | |
| IP IPZYF | $0.68 — |
0
|
$647.88M — | $1.00K — | $0.63 — | $0.63 — | $647.88M — | 0 | -$0.19 — | |
| The Westaim WEDXF | $17.50 — |
+0.75
|
$587.15M — | $100.00 — | $17.50 — | $17.50 — | $587.15M — | 0 | -$1.32 — | |
| Value Partners VPGLF | $0.32 — |
0
|
$584.55M — | $1.00K — | $0.24 — | $0.24 — | $584.55M — | 16.00 | $0.02 — | |
| Financial 15 Split FNNCF | $7.82 — |
0
|
$538.38M — | $100.00 — | $7.65 — | $7.65 — | $538.38M — | 3.72 | $2.10 — | |
| G-Resources GGPXF | $0.66 — |
0
|
$518.55M — | $617.00 — | $1.19 — | $1.19 — | $518.55M — | 4.38 | $0.15 — | |
| SPARX SRXXF | $9.40 — |
0
|
$387.01M — | $500.00 — | $8.67 — | $8.88 — | $387.01M — | 9.79 | $0.96 — | |
| North American Financial 15 Split FNCSF | $5.94 — |
+2.77
|
$353.85M — | $100.00 — | $5.94 — | $5.94 — | $353.85M — | 3.01 | $1.97 — | |
| Queen's Road Capital Inv BRSGF | $6.15 — |
+1.82
|
$319.23M — | $300.00 — | $6.15 — | $6.15 — | $319.23M — | 0 | -$0.70 — | |
| Impax Asset Management IPXAF | $2.51 — |
0
|
$314.20M — | $200.00 — | $2.82 — | $2.82 — | $314.20M — | 8.09 | $0.31 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$310.77M — | $11.02K — | $2.43 — | $2.43 — | $310.77M — | 0 | -$0.01 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$262.66M — | $145.00 — | $5.30 — | $5.33 — | $262.66M — | 0 | -$1.99 — | |
| Urbana Corporation URNAF | $5.97 — |
+1.7
|
$248.01M — | $1.00K — | $5.97 — | $5.97 — | $248.01M — | 4.32 | $1.38 — | |
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | |
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$204.37M — | $1.59K — | $0.25 — | $0.25 — | $204.37M — | 0 | -$0.09 — | |
| Helios Fairfax Partners FFXXF | $1.95 — |
+3.72
|
$203.59M — | $1.10K — | $1.95 — | $1.95 — | $203.59M — | 0 | -$0.23 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Elron Ventures ELRNF | $1.67 — |
0
|
$95.16M — | $300.00 — | $1.67 — | $1.67 — | $95.16M — | 4.39 | $0.38 — | |
| BBX Capital BBXIA | $4.14 — |
+21.41
|
$65.99M — | $7.20K — | $3.55 — | $4.14 — | $65.99M — | 0 | -$5.02 — | |
| BBX Capital BBXIB | $5.50 — |
0
|
$56.67M — | $200.00 — | $5.50 — | $5.50 — | $56.67M — | 0 | -$5.02 — | |
| Canadian Life Companies Split CLSPF | $4.48 — |
0
|
$49.79M — | $100.00 — | $4.47 — | $4.47 — | $49.79M — | 2.06 | $2.17 — | |
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | |
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.88 | $0.75 — | |
| Tekcapital TEKCF | $0.13 — |
0
|
$32.96M — | $21.43K — | $0.09 — | $0.09 — | $32.96M — | 4.31 | $0.03 — | |
| Regent Pacific RPGLF | $0.10 — |
0
|
$29.18M — | $5.00K — | $0.00 — | $0.00 — | $29.18M — | 0 | -$0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$22.33M — | $1.20K — | $1.09 — | $1.09 — | $22.33M — | 2.00 | $0.58 — | |
| Regency Affiliates RAFI | $4.21 — |
0
|
$18.88M — | $300.00 — | $4.21 — | $4.21 — | $18.88M — | 10.52 | $0.40 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | |
| Flow Capital AHFCF | $0.57 — |
0
|
$16.86M — | $25.00K — | $0.57 — | $0.57 — | $16.86M — | 0 | -$0.07 — | |
| Torrent Capital TRRPF | $0.37 — |
0
|
$16.30M — | $6.00K — | $0.44 — | $0.45 — | $16.30M — | 3.36 | $0.11 — | |
| Grand Peak Capital GPKUF | $0.06 — |
0
|
$14.96M — | $59.00 — | $0.00 — | $0.00 — | $14.96M — | 0 | $0.00 — | |
| Foxby Corp. FXBY | $20.49 — |
0
|
$10.69M — | $466.00 — | $19.84 — | $20.15 — | $10.69M — | 5.12 | $4.00 — | |
| Elysee Development ASXSF | $0.37 — |
0
|
$10.46M — | $500.00 — | $0.38 — | $0.38 — | $10.46M — | 4.11 | $0.09 — | |
| Princeton Capital PIAC | $0.06 — |
0
|
$7.23M — | $100.00 — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.05 — | |
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 1.00 | $0.54 — | |
| Winmill & Co. Incorporated WNMLA | $4.75 — |
-5
|
$6.74M — | $500.00 — | $4.95 — | $4.95 — | $6.74M — | 6.16 | $0.77 — | |
| Coloured Ties Capital APEOF | $0.20 — |
0
|
$4.80M — | $15.00K — | $0.20 — | $0.20 — | $4.80M — | 2.22 | $0.09 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}