国：米国 取引所：OTC Markets OTCPK セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $252.00 — |
-0.12
|
$305.02B — | $129.00 — | $252.00 — | $255.00 — | $305.02B — | 36.15 | $6.97 — | |
| Constellation Software CNSWF | $2,400.69 — |
+3.25
|
$50.87B — | $653.00 — | $2,318.00 — | $2,410.00 — | $50.87B — | 74.32 | $32.30 — | |
| Dassault Systèmes SE DASTY | $27.77 — |
+0.43
|
$36.56B — | $24.53K — | $27.72 — | $28.07 — | $36.56B — | 27.49 | $1.01 — | |
| The Sage SGGEF | $14.86 — |
+0.75
|
$14.20B — | $400.00 — | $15.40 — | $15.40 — | $14.20B — | 33.02 | $0.45 — | |
| The Sage SGPYY | $59.24 — |
-0.35
|
$14.15B — | $1.60K — | $59.04 — | $59.24 — | $14.15B — | 32.72 | $1.81 — | |
| Temenos AG TMSNY | $94.18 — |
+3.92
|
$6.50B — | $1.18K — | $93.61 — | $94.18 — | $6.50B — | 22.42 | $4.20 — | |
| TeamViewer SE TMVWY | $3.40 — |
+0.29
|
$1.08B — | $4.20K — | $3.39 — | $3.39 — | $1.08B — | 8.09 | $0.42 — | |
| Computer Modelling CMDXF | $3.63 — |
-0.55
|
$299.79M — | $500.00 — | $3.63 — | $3.63 — | $299.79M — | 19.10 | $0.19 — | |
| Dye & Durham DYNDF | $3.30 — |
-3.51
|
$226.13M — | $100.00 — | $3.38 — | $3.38 — | $226.13M — | 0 | -$1.74 — | |
| NameSilo URLOF | $0.93 — |
-4.57
|
$81.76M — | $9.60K — | $0.93 — | $0.97 — | $81.76M — | 93.00 | $0.01 — | |
| Tribal Rides XNDA | $0.19 — |
+111
|
$55.12M — | $600.00 — | $0.19 — | $0.19 — | $55.12M — | 0 | $0.00 — | |
| NTG Clarity Networks NYWKF | $1.07 — |
+1.9
|
$50.00M — | $500.00 — | $1.07 — | $1.07 — | $50.00M — | 11.88 | $0.09 — | |
| Cirata WANSF | $0.08 — |
0
|
$31.54M — | $10.00K — | $0.01 — | $0.01 — | $31.54M — | 0 | -$0.14 — | |
| RESAAS Services RSASF | $0.25 — |
0
|
$20.01M — | $30.00K — | $0.24 — | $0.25 — | $20.01M — | 0 | $0.00 — | |
| RenoWorks Software ROWKF | $0.37 — |
-11.9
|
$15.07M — | $2.00K — | $0.37 — | $0.37 — | $15.07M — | 0 | $0.00 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$14.15M — | $64.00 — | $0.04 — | $0.04 — | $14.15M — | 1.75 | $0.02 — | |
| GivBux GBUX | $0.15 — |
+14.14
|
$14.09M — | $3.58K — | $0.13 — | $0.15 — | $14.09M — | 0 | -$0.08 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
+22.15
|
$11.58M — | $58.10K — | $0.03 — | $0.03 — | $11.58M — | 0 | -$0.06 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$10.37M — | $15.00K — | $0.04 — | $0.07 — | $10.37M — | 0 | $0.00 — | |
| Reklaim MYIDF | $0.06 — |
-0.15
|
$8.17M — | $1.47K — | $0.06 — | $0.06 — | $8.17M — | 0 | $0.00 — | |
| Aluf AHIX | $0.00 — |
0
|
$7.88M — | $10.00K — | $0.00 — | $0.00 — | $7.88M — | 0 | $0.00 — | |
| TMM TMMI | $0.01 — |
-38.86
|
$7.09M — | $121.50K — | $0.01 — | $0.01 — | $7.09M — | 0 | -$0.01 — | |
| LiveWorld LVWD | $0.10 — |
0
|
$4.56M — | $10.62K — | $0.09 — | $0.10 — | $4.56M — | 0 | -$0.15 — | |
| Peer to Peer Network PTOP | $0.08 — |
-11.11
|
$4.52M — | $1.25K — | $0.08 — | $0.08 — | $4.52M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.01 — |
-9.38
|
$4.51M — | $19.51K — | $0.01 — | $0.02 — | $4.51M — | 0 | $0.00 — | |
| Livento NUGN | $0.00 — |
+13.33
|
$3.88M — | $4.41M — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | |
| Windfall Geotek WINKF | $0.02 — |
-8
|
$3.35M — | $20.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | |
| Cleartronic CLRI | $0.01 — |
-7.14
|
$2.98M — | $10.00K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0.00 — | |
| BOTS BTZI | $0.00 — |
0
|
$2.97M — | $11.00K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.07 — | |
| New World REGRF | $0.01 — |
0
|
$2.93M — | $4.06K — | $0.01 — | $0.01 — | $2.93M — | 0 | -$0.02 — | |
| Decentral Life WDLF | $0.00 — |
-25
|
$2.22M — | $4.10K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | |
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $250.00 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | |
| Dear Cashmere Holding Company DRCR | $0.03 — |
+28.71
|
$1.45M — | $160.47K — | $0.02 — | $0.03 — | $1.45M — | 0.13 | $0.20 — | |
| Epazz EPAZ | $0.08 — |
-10.11
|
$1.27M — | $200.00 — | $0.08 — | $0.08 — | $1.27M — | 0 | -$40.09 — | |
| Pennexx Foods PNNX | $0.02 — |
-15.22
|
$1.12M — | $7.50K — | $0.02 — | $0.02 — | $1.12M — | 0 | -$0.45 — | |
| Defentect DFTC | $0.01 — |
0
|
$1.07M — | $27.52K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.23 — | |
| APT Systems APTY | $0.00 — |
0
|
$1.01M — | $2.58M — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.00 — |
0
|
$781.56K — | $48.66K — | $0.00 — | $0.00 — | $781.56K — | 0 | $0.00 — | |
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $105.00K — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | |
| Com-Guard.com CGUD | $0.00 — |
-9.09
|
$592.29K — | $50.00K — | $0.00 — | $0.00 — | $592.29K — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.00 — |
-25
|
$573.74K — | $28.84M — | $0.00 — | $0.00 — | $573.74K — | 0.033 | $0.01 — | |
| EHAVE EHVVF | $0.00 — |
0
|
$431.49K — | $750.00 — | $0.00 — | $0.00 — | $431.49K — | 0 | -$0.01 — | |
| Dassault Systèmes SE DASTF | $26.86 — |
0
|
$35.85B — | $4.68K — | $27.92 — | $28.50 — | $35.85B — | 26.85 | $1.00 — | |
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $5.00 — | $125.50 — | $125.50 — | $18.78B — | 87.02 | $1.87 — | |
| Xero XROLF | $96.55 — |
0
|
$16.24B — | $1.00 — | $94.39 — | $94.39 — | $16.24B — | 110.97 | $0.87 — | |
| WiseTech Global Limited WTCHF | $42.43 — |
0
|
$15.38B — | $3.00 — | $44.87 — | $44.87 — | $15.38B — | 70.71 | $0.60 — | |
| WiseTech Global WIGBY | $45.00 — |
-4.26
|
$15.12B — | $100.00 — | $45.00 — | $45.00 — | $15.12B — | 75.00 | $0.60 — | |
| OBIC Co.,Ltd OBIIF | $32.17 — |
0
|
$14.15B — | $1.00 — | $40.09 — | $40.09 — | $14.15B — | 31.22 | $1.03 — | |
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.84B — | $100.00 — | $91.99 — | $91.99 — | $11.84B — | 29.96 | $3.07 — | |
| NICE NCSYF | $133.73 — |
0
|
$8.26B — | $1.00 — | $141.42 — | $141.42 — | $8.26B — | 15.97 | $8.37 — | |
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.27B — | $1.30K — | $2.45 — | $2.45 — | $7.27B — | 0 | $0.00 — | |
| Kingdee International Software Group Company KGDEY | $191.46 — |
0
|
$6.89B — | $1.00 — | $176.66 — | $176.66 — | $6.89B — | 0 | -$0.10 — | |
| Temenos AG TMNSF | $85.63 — |
0
|
$6.43B — | $200.00 — | $85.63 — | $85.63 — | $6.43B — | 20.38 | $4.20 — | |
| Life360 LIFX | $25.50 — |
-1.09
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | |
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100.00 — | $64.73 — | $64.73 — | $4.41B — | 28.51 | $2.27 — | |
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.01B — | $6.00 — | $63.96 — | $63.96 — | $4.01B — | 25.92 | $2.27 — | |
| Kinaxis KXSCF | $125.55 — |
-0.37
|
$3.52B — | $558.00 — | $126.00 — | $126.00 — | $3.52B — | 103.75 | $1.21 — | |
| SoftwareOne Holding AG SWONF | $9.21 — |
-9.35
|
$2.01B — | $1.61K — | $10.25 — | $10.25 — | $2.01B — | 0 | -$0.16 — | |
| IPE Universal IPEU | $6.00 — |
0
|
$1.56B — | $415.00 — | $4.50 — | $5.00 — | $1.56B — | 0.92 | $6.49 — | |
| Kainos KNNNF | $9.50 — |
0
|
$1.45B — | $100.00 — | $10.00 — | $10.00 — | $1.45B — | 28.78 | $0.33 — | |
| freee K.K FREKF | $22.17 — |
0
|
$1.34B — | $166.00 — | $18.34 — | $18.38 — | $1.34B — | 147.79 | $0.15 — | |
| TeamViewer SE TMVWF | $7.05 — |
0
|
$1.11B — | $300.00 — | $10.81 — | $11.12 — | $1.11B — | 8.39 | $0.84 — | |
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | |
| Qt Group Oyj QTGPF | $37.43 — |
0
|
$1.00B — | $2.00 — | $65.78 — | $65.78 — | $1.00B — | 19.59 | $1.91 — | |
| TomTom TMOAF | $7.10 — |
0
|
$873.38M — | $100.00 — | $7.10 — | $7.10 — | $873.38M — | 0 | -$0.16 — | |
| Youzan Technology CHNVF | $0.03 — |
0
|
$832.90M — | $100.00K — | $0.02 — | $0.02 — | $832.90M — | 0 | $0.00 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$812.87M — | $100.00 — | $32.50 — | $32.50 — | $812.87M — | 0 | -$0.05 — | |
| GB GBGPF | $3.12 — |
0
|
$751.18M — | $10.00 — | $3.35 — | $3.35 — | $751.18M — | 78.00 | $0.04 — | |
| TomTom N.V. TMOAY | $2.99 — |
0
|
$744.03M — | $350.00 — | $3.55 — | $3.55 — | $744.03M — | 0 | -$0.08 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$708.68M — | $100.00 — | $5.08 — | $5.08 — | $708.68M — | 26.73 | $0.19 — | |
| Pexip Holding ASA PXPHF | $6.52 — |
0
|
$667.64M — | $10.00K — | $2.75 — | $3.00 — | $667.64M — | 36.19 | $0.18 — | |
| Quadient NPACF | $16.30 — |
0
|
$569.73M — | $875.00 — | $21.00 — | $21.00 — | $569.73M — | 7.79 | $2.09 — | |
| Quadient NPACY | $1.05 — |
0
|
$569.73M — | $100.00 — | $1.05 — | $1.05 — | $569.73M — | 7.49 | $0.14 — | |
| Rand Worldwide RWWI | $14.99 — |
+1.42
|
$503.57M — | $900.00 — | $14.75 — | $14.99 — | $503.57M — | 33.31 | $0.45 — | |
| MCAP MCAP | $15.00 — |
0
|
$367.97M — | $200.00 — | $15.00 — | $15.00 — | $367.97M — | 0 | -$120.00 — | |
| Tecsys TCYSF | $24.74 — |
0
|
$366.52M — | $1.20K — | $23.93 — | $23.93 — | $366.52M — | 117.80 | $0.21 — | |
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35.00 — | $22.65 — | $22.65 — | $362.82M — | 8.75 | $1.61 — | |
| Real Matters RLLMF | $4.54 — |
+0.89
|
$336.63M — | $100.00 — | $4.54 — | $4.54 — | $336.63M — | 0 | -$0.06 — | |
| dotdigital DOTDF | $0.91 — |
0
|
$287.17M — | $500.00 — | $1.16 — | $1.16 — | $287.17M — | 18.19 | $0.05 — | |
| BASE BAINF | $1.96 — |
0
|
$275.47M — | $100.00 — | $1.96 — | $1.96 — | $275.47M — | 98.00 | $0.02 — | |
| PLAID,Inc. PLDIF | $6.32 — |
0
|
$269.53M — | $200.00 — | $4.07 — | $4.07 — | $269.53M — | 45.14 | $0.14 — | |
| accesso Technology LOQPF | $4.56 — |
-3.18
|
$173.48M — | $100.00 — | $4.56 — | $4.56 — | $173.48M — | 18.23 | $0.25 — | |
| Founder FHGDF | $0.09 — |
0
|
$121.07M — | $10.00K — | $0.10 — | $0.10 — | $121.07M — | 0 | $0.00 — | |
| Thinkific Labs THNCF | $1.61 — |
0
|
$109.53M — | $800.00 — | $1.61 — | $1.61 — | $109.53M — | 161.00 | $0.01 — | |
| Sylogist SYZLF | $4.07 — |
+2.01
|
$96.61M — | $2.30K — | $4.00 — | $4.07 — | $96.61M — | 0 | -$0.09 — | |
| Living 3D LTDH | $0.00 — |
0
|
$70.70M — | $100.00 — | $0.00 — | $0.00 — | $70.70M — | 0 | $0.00 — | |
| Quorum Information QIFTF | $0.70 — |
0
|
$51.55M — | $285.00 — | $0.70 — | $0.70 — | $51.55M — | 70.00 | $0.01 — | |
| Grow Capital GRWC | $0.20 — |
0
|
$30.30M — | $170.00 — | $0.20 — | $0.20 — | $30.30M — | 0 | -$23.16 — | |
| Dubber DUBRF | $0.01 — |
0
|
$29.22M — | $2.98K — | $0.02 — | $0.02 — | $29.22M — | 0 | -$0.01 — | |
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $20.00K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0.00 — | |
| PAID PAYD | $3.07 — |
0
|
$25.75M — | $248.00 — | $3.05 — | $3.07 — | $25.75M — | 0 | -$0.11 — | |
| NamSys NMYSF | $0.90 — |
+76.47
|
$25.56M — | $26.00K — | $0.90 — | $0.92 — | $25.56M — | 15.00 | $0.06 — | |
| ZOO Digital ZDGGF | $0.12 — |
0
|
$13.24M — | $538.00 — | $0.10 — | $0.10 — | $13.24M — | 0 | -$0.08 — | |
| Blackbird BBRDF | $0.03 — |
0
|
$13.01M — | $7.50K — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.01 — | |
| FalconStor Software FALC | $1.57 — |
0
|
$11.23M — | $100.00 — | $1.55 — | $1.55 — | $11.23M — | 0 | -$0.04 — | |
| AirIQ AILQF | $0.35 — |
0
|
$10.38M — | $3.01K — | $0.35 — | $0.35 — | $10.38M — | 0 | $0.00 — | |
| Media MDTC | $0.09 — |
0
|
$7.27M — | $1.73K — | $0.04 — | $0.04 — | $7.27M — | 0 | -$2.66 — | |
| Acceleware ACWRF | $0.00 — |
0
|
$6.86M — | $13.00K — | $0.09 — | $0.09 — | $6.86M — | 0.13 | $0.01 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$5.05M — | $1.00K — | $0.03 — | $0.03 — | $5.05M — | 0 | -$0.03 — | |
| Zonetail ZTLLF | $0.02 — |
0
|
$4.77M — | $18.50K — | $0.02 — | $0.02 — | $4.77M — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}