国：米国 取引所：OTC Markets OTCPK セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $16.50 — |
+2.04
|
$32.31B — | $500.00 — | $16.50 — | $16.50 — | $32.31B — | 10.71 | $1.54 — | |
| Inpex Corporation IPXHY | $19.35 — |
+2.98
|
$22.95B — | $992.00 — | $19.30 — | $19.35 — | $22.95B — | 8.19 | $2.36 — | |
| Tourmaline Oil TRMLF | $44.39 — |
+2.3
|
$17.19B — | $7.48K — | $43.20 — | $44.42 — | $17.19B — | 17.82 | $2.49 — | |
| Santos SSLZY | $4.33 — |
+3.1
|
$14.06B — | $13.45K — | $4.30 — | $4.33 — | $14.06B — | 13.53 | $0.32 — | |
| ARC Resources AETUF | $17.48 — |
-0.06
|
$10.06B — | $4.94K — | $17.35 — | $17.59 — | $10.06B — | 10.46 | $1.67 — | |
| Prio PTRRY | $7.71 — |
+6.2
|
$6.25B — | $56.00 — | $7.71 — | $7.71 — | $6.25B — | 3.39 | $2.27 — | |
| MEG Energy MEGEF | $22.00 — |
+1.43
|
$5.60B — | $1.73K — | $21.85 — | $22.00 — | $5.60B — | 14.76 | $1.49 — | |
| Harbour Energy HBRIY | $3.27 — |
+1.24
|
$4.62B — | $606.00 — | $3.27 — | $3.27 — | $4.62B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $19.32 — |
+1.74
|
$4.50B — | $2.00K — | $19.29 — | $19.33 — | $4.50B — | 29.27 | $0.66 — | |
| Harbour Energy PMOIF | $3.07 — |
0
|
$4.33B — | $200.00 — | $3.00 — | $3.07 — | $4.33B — | 0 | -$0.29 — | |
| United Energy UNEGF | $0.09 — |
+115.61
|
$3.68B — | $1.17K — | $0.09 — | $0.09 — | $3.68B — | 8.83 | $0.01 — | |
| Peyto Exploration & Development PEYUF | $15.15 — |
+0.46
|
$3.04B — | $100.00 — | $15.15 — | $15.15 — | $3.04B — | 12.94 | $1.17 — | |
| NuVista Energy NUVSF | $13.00 — |
+0.93
|
$2.56B — | $5.34K — | $12.90 — | $13.03 — | $2.56B — | 10.65 | $1.22 — | |
| Athabasca Oil ATHOF | $5.24 — |
+2.34
|
$2.55B — | $14.35K — | $5.20 — | $5.26 — | $2.55B — | 8.45 | $0.62 — | |
| Paramount Resources PRMRF | $17.00 — |
+1.67
|
$2.44B — | $5.75K — | $16.79 — | $17.00 — | $2.44B — | 2.54 | $6.68 — | |
| Tamarack Valley Energy TNEYF | $4.75 — |
+4.17
|
$2.36B — | $10.84K — | $4.71 — | $4.75 — | $2.36B — | 0 | -$0.12 — | |
| International Petroleum IPCFF | $18.00 — |
+7.14
|
$2.02B — | $600.00 — | $18.00 — | $18.00 — | $2.02B — | 62.06 | $0.29 — | |
| Freehold Royalties FRHLF | $10.31 — |
+0.68
|
$1.69B — | $1.65K — | $10.30 — | $10.38 — | $1.69B — | 19.09 | $0.54 — | |
| Advantage Energy AAVVF | $8.60 — |
+2.38
|
$1.45B — | $100.00 — | $8.60 — | $8.60 — | $1.45B — | 34.39 | $0.25 — | |
| Headwater Exploration CDDRF | $5.73 — |
+1.24
|
$1.37B — | $500.00 — | $5.73 — | $5.73 — | $1.37B — | 11.01 | $0.52 — | |
| Birchcliff Energy BIREF | $4.94 — |
+1.44
|
$1.35B — | $5.90K — | $4.94 — | $4.96 — | $1.35B — | 24.69 | $0.20 — | |
| Parex Resources PARXF | $13.28 — |
+0.3
|
$1.30B — | $500.00 — | $13.01 — | $13.28 — | $1.30B — | 11.25 | $1.18 — | |
| Kelt Exploration KELTF | $5.35 — |
+1.13
|
$1.11B — | $1.00 — | $5.35 — | $5.35 — | $1.11B — | 20.57 | $0.26 — | |
| Spartan Delta DALXF | $5.21 — |
+10.62
|
$1.05B — | $1.80K — | $5.12 — | $5.21 — | $1.05B — | 37.21 | $0.14 — | |
| Cardinal Energy CRLFF | $6.37 — |
+4.26
|
$1.02B — | $20.36K — | $6.15 — | $6.37 — | $1.02B — | 18.73 | $0.34 — | |
| Meren Energy AOIFF | $1.28 — |
+2.4
|
$866.88M — | $16.20K — | $1.26 — | $1.30 — | $866.88M — | 0 | -$0.54 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
-11.02
|
$673.60M — | $2.00K — | $1.05 — | $1.05 — | $673.60M — | 0 | -$0.12 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
-0.34
|
$514.57M — | $60.00K — | $0.17 — | $0.17 — | $514.57M — | 0 | $0.00 — | |
| Surge Energy ZPTAF | $5.08 — |
+3.67
|
$502.66M — | $1.32K — | $5.00 — | $5.08 — | $502.66M — | 15.87 | $0.32 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
-5.06
|
$487.81M — | $400.00 — | $2.25 — | $2.25 — | $487.81M — | 0 | $0.00 — | |
| Frontera Energy FECCF | $3.77 — |
+1.89
|
$263.84M — | $100.00 — | $3.77 — | $3.77 — | $263.84M — | 0 | -$5.66 — | |
| Tullow Oil plc TUWOY | $0.07 — |
+2.02
|
$193.23M — | $28.11K — | $0.07 — | $0.07 — | $193.23M — | 0 | -$0.05 — | |
| Cavvy Energy PTOAF | $0.65 — |
-0.77
|
$187.45M — | $6.65K — | $0.65 — | $0.65 — | $187.45M — | 0 | -$0.07 — | |
| Blue Star Helium BSNLF | $0.05 — |
+336.36
|
$172.94M — | $10.00K — | $0.05 — | $0.05 — | $172.94M — | 0 | -$0.01 — | |
| Petrus Resources PTRUF | $1.27 — |
+0.79
|
$167.87M — | $1.40K — | $1.27 — | $1.27 — | $167.87M — | 127.00 | $0.01 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
+0.36
|
$155.28M — | $105.85K — | $0.14 — | $0.14 — | $155.28M — | 0 | $0.00 — | |
| Renergen RGNNF | $0.83 — |
+16.51
|
$134.63M — | $15.00K — | $0.83 — | $0.83 — | $134.63M — | 0 | -$0.12 — | |
| Borders & Southern Petroleum BDRSF | $0.15 — |
-10.59
|
$133.58M — | $6.00 — | $0.15 — | $0.15 — | $133.58M — | 0 | $0.00 — | |
| Bonterra Energy BNEFF | $2.72 — |
+3.03
|
$99.10M — | $3.85K — | $2.72 — | $2.73 — | $99.10M — | 0 | -$0.14 — | |
| Yangarra Resources YGRAF | $0.77 — |
+4.7
|
$78.47M — | $39.30K — | $0.75 — | $0.77 — | $78.47M — | 6.45 | $0.12 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
-22.22
|
$58.00M — | $160.00K — | $0.01 — | $0.01 — | $58.00M — | 0 | $0.00 — | |
| Touchstone Exploration PBEGF | $0.15 — |
-1.98
|
$49.81M — | $3.00K — | $0.15 — | $0.15 — | $49.81M — | 15.34 | $0.01 — | |
| Arrow Exploration CSTPF | $0.17 — |
+0.59
|
$48.88M — | $52.49K — | $0.17 — | $0.17 — | $48.88M — | 4.27 | $0.04 — | |
| Chariot OIGLF | $0.03 — |
0
|
$47.32M — | $5.00K — | $0.03 — | $0.03 — | $47.32M — | 0 | -$0.02 — | |
| Petro Matad PRTDF | $0.03 — |
+25
|
$45.98M — | $200.00K — | $0.03 — | $0.03 — | $45.98M — | 0 | -$0.01 — | |
| CGX Energy CGXEF | $0.11 — |
-3.64
|
$35.89M — | $8.00K — | $0.11 — | $0.11 — | $35.89M — | 0 | -$0.18 — | |
| Laredo Oil LRDC | $0.45 — |
-2.04
|
$34.58M — | $22.50K — | $0.45 — | $0.47 — | $34.58M — | 0 | -$0.04 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
+2.5
|
$33.17M — | $26.03K — | $0.10 — | $0.10 — | $33.17M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.10 — |
0
|
$28.88M — | $15.00K — | $0.09 — | $0.10 — | $28.88M — | 0 | -$0.03 — | |
| Otto Energy OTTEF | $0.01 — |
+87.5
|
$28.77M — | $40.00K — | $0.01 — | $0.01 — | $28.77M — | 0 | $0.00 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$24.95M — | $65.00K — | $0.02 — | $0.02 — | $24.95M — | 0 | -$0.01 — | |
| ADX Energy ADXRF | $0.04 — |
-6.04
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.45 — |
+2.27
|
$21.04M — | $2.00K — | $0.45 — | $0.45 — | $21.04M — | 4.99 | $0.09 — | |
| Altima Energy ARSLF | $0.35 — |
0
|
$19.94M — | $55.13K — | $0.34 — | $0.37 — | $19.94M — | 0 | -$0.03 — | |
| Avanti Helium ARGYF | $0.13 — |
-7.71
|
$17.70M — | $25.00K — | $0.13 — | $0.14 — | $17.70M — | 0 | -$0.03 — | |
| United Energy UNRG | $0.03 — |
+14.47
|
$13.38M — | $10.40K — | $0.03 — | $0.03 — | $13.38M — | 0 | -$0.05 — | |
| Buru Energy BRNGF | $0.01 — |
-11
|
$13.03M — | $60.53K — | $0.01 — | $0.01 — | $13.03M — | 0 | -$0.01 — | |
| Stamper Oil & Gas STMGF | $0.11 — |
+10
|
$12.66M — | $13.73K — | $0.11 — | $0.11 — | $12.66M — | 0 | -$0.06 — | |
| Blue Energy BUENF | $0.00 — |
-35.59
|
$11.75M — | $11.00K — | $0.00 — | $0.00 — | $11.75M — | 0 | $0.00 — | |
| Petrolympic PCQRF | $0.07 — |
+20.69
|
$10.10M — | $9.00K — | $0.07 — | $0.07 — | $10.10M — | 0 | -$0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$6.91M — | $2.19K — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | |
| PetroSun PSUD | $0.01 — |
+17.65
|
$6.37M — | $10.00K — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.00 — | |
| Energy Resource Abundance ERAO | $0.02 — |
+5.56
|
$5.58M — | $3.06K — | $0.01 — | $0.02 — | $5.58M — | 0 | -$1.47 — | |
| Altura Energy TTLHF | $0.10 — |
-2.96
|
$4.10M — | $5.00K — | $0.10 — | $0.10 — | $4.10M — | 0 | -$1.25 — | |
| West Texas Resources WTXR | $0.12 — |
-30
|
$3.57M — | $75.02K — | $0.09 — | $0.12 — | $3.57M — | 0 | -$0.02 — | |
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | |
| MDM Permian MDMP | $0.01 — |
-7.14
|
$3.49M — | $1.10M — | $0.01 — | $0.01 — | $3.49M — | 0.65 | $0.01 — | |
| Altex Industries ALTX | $0.26 — |
-0.04
|
$2.92M — | $5.30K — | $0.26 — | $0.26 — | $2.92M — | 0 | -$0.01 — | |
| American Infrastructure Holding CGRA | $0.00 — |
+9.68
|
$2.38M — | $418.38K — | $0.00 — | $0.00 — | $2.38M — | 0.34 | $0.01 — | |
| PetroGas Company PTCO | $0.10 — |
+63.4
|
$2.30M — | $10.00K — | $0.10 — | $0.10 — | $2.30M — | 0 | $0.00 — | |
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $40.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | |
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $150.50K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | |
| Barrel Energy BRLL | $0.00 — |
+4.55
|
$880.53K — | $1.00K — | $0.00 — | $0.00 — | $880.53K — | 0 | -$0.02 — | |
| Maverick Energy MKGP | $0.00 — |
+13.64
|
$769.38K — | $125.00K — | $0.00 — | $0.00 — | $769.38K — | 0 | -$0.02 — | |
| ReoStar Energy REOS | $0.00 — |
-13.76
|
$708.60K — | $38.50K — | $0.00 — | $0.00 — | $708.60K — | 0 | -$0.08 — | |
| Energy Finders EGYF | $0.00 — |
+56.25
|
$616.43K — | $20.00K — | $0.00 — | $0.00 — | $616.43K — | 0 | -$0.00 — | |
| Stratex Oil & Gas STTX | $0.00 — |
-53.52
|
$426.71K — | $20.00K — | $0.00 — | $0.00 — | $426.71K — | 0 | -$0.10 — | |
| New Frontier Energy NFEI | $0.00 — |
+2.33
|
$421.46K — | $20.00K — | $0.00 — | $0.00 — | $421.46K — | 0 | $0.00 — | |
| Strata Power SPOWF | $0.02 — |
-50
|
$301.28K — | $1.04K — | $0.02 — | $0.02 — | $301.28K — | 0 | $0.00 — | |
| Allied Energy AGYP | $0.00 — |
-50
|
$58.18K — | $77.00M — | $0.00 — | $0.00 — | $58.18K — | 0 | $0.00 — | |
| Trophy Resources TRSI | $0.00 — |
-16.67
|
$42.99K — | $3.42M — | $0.00 — | $0.00 — | $42.99K — | 0 | -$0.42 — | |
| Cooper Energy COPJF | $0.36 — |
+80
|
$208.82B — | $100.00 — | $0.36 — | $0.36 — | $208.82B — | 0 | -$0.11 — | |
| Inpex IPXHF | $17.85 — |
+12.62
|
$25.88B — | $500.00 — | $17.80 — | $17.85 — | $25.88B — | 7.56 | $2.36 — | |
| PTT Exploration and Production Public Company PEXNY | $8.46 — |
+3.05
|
$16.79B — | $1.03K — | $8.46 — | $8.46 — | $16.79B — | 8.90 | $0.95 — | |
| Santos Limited STOSF | $3.65 — |
-10.98
|
$12.07B — | $563.00 — | $3.65 — | $3.65 — | $12.07B — | 11.40 | $0.32 — | |
| NewMed Energy - Limited Partnership DKDRF | $5.40 — |
0
|
$6.34B — | $660.00 — | $5.40 — | $5.45 — | $6.34B — | 13.50 | $0.40 — | |
| Delek DELKY | $28.90 — |
+5.55
|
$5.33B — | $500.00 — | $28.90 — | $28.90 — | $5.33B — | 18.52 | $1.56 — | |
| Delek Group Ltd. DLKGF | $273.85 — |
-5.75
|
$5.05B — | $7.00 — | $273.85 — | $273.85 — | $5.05B — | 17.54 | $15.61 — | |
| Energean EERGF | $13.50 — |
+8
|
$2.55B — | $100.00 — | $13.50 — | $13.50 — | $2.55B — | 18.49 | $0.73 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.10 — |
+23.2
|
$2.47B — | $100.00 — | $0.14 — | $0.14 — | $2.47B — | 10.00 | $0.01 — | |
| Japan Petroleum Exploration JPTXF | $7.00 — |
0
|
$2.20B — | $1.00 — | $7.38 — | $7.38 — | $2.20B — | 3.27 | $2.14 — | |
| Beach Energy BCHEY | $17.18 — |
0
|
$1.96B — | $100.00 — | $16.65 — | $16.65 — | $1.96B — | 0 | -$0.25 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7.01 — |
-4.63
|
$1.91B — | $67.00 — | $7.01 — | $7.01 — | $1.91B — | 8.54 | $0.82 — | |
| Beach Energy Limited BEPTF | $0.82 — |
0
|
$1.86B — | $2.00K — | $0.82 — | $0.82 — | $1.86B — | 0 | -$0.01 — | |
| DNO ASA DTNOF | $1.49 — |
+10.37
|
$1.50B — | $1.20K — | $1.49 — | $1.49 — | $1.50B — | 0 | -$0.10 — | |
| DNO ASA DTNOY | $15.00 — |
0
|
$1.46B — | $100.00 — | $15.00 — | $15.00 — | $1.46B — | 0 | -$1.00 — | |
| Serica Energy SQZZF | $2.65 — |
0
|
$1.11B — | $2.00K — | $2.60 — | $2.65 — | $1.11B — | 0 | -$0.08 — | |
| Karoon Energy KRNGY | $2.09 — |
+17.91
|
$880.46M — | $600.00 — | $2.09 — | $2.14 — | $880.46M — | 5.97 | $0.35 — | |
| Karoon Energy KRNGF | $1.12 — |
-0.88
|
$819.27M — | $10.00 — | $1.12 — | $1.12 — | $819.27M — | 6.22 | $0.18 — | |
| Tenaz Energy ATUUF | $19.11 — |
+0.68
|
$543.03M — | $200.00 — | $19.11 — | $19.57 — | $543.03M — | 4.37 | $4.37 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}