国：米国 取引所：OTC Markets OTCPK セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inpex Corporation IPXHY | $20.69 — |
+1.57
|
$24.68B — | $4.39K — | $20.43 — | $20.69 — | $24.68B — | 8.87 | $2.33 — | ||
| Tourmaline Oil TRMLF | $45.99 — |
+0.2
|
$17.80B — | $6.06K — | $45.50 — | $46.06 — | $17.80B — | 18.17 | $2.53 — | ||
| Santos SSLZY | $4.20 — |
-1.87
|
$13.73B — | $26.17K — | $4.19 — | $4.22 — | $13.73B — | 13.12 | $0.32 — | ||
| ARC Resources AETUF | $19.25 — |
+0.05
|
$11.20B — | $6.60K — | $19.00 — | $19.38 — | $11.20B — | 11.32 | $1.70 — | ||
| Prio PTRRY | $7.25 — |
+0.14
|
$6.06B — | $1.30K — | $7.25 — | $7.25 — | $6.06B — | 3.25 | $2.23 — | ||
| PrairieSky Royalty PREKF | $19.94 — |
+1.79
|
$4.66B — | $4.18K — | $19.56 — | $19.94 — | $4.66B — | 29.76 | $0.67 — | ||
| Harbour Energy HBRIY | $2.75 — |
-2.48
|
$3.87B — | $510.00 — | $2.80 — | $2.82 — | $3.87B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $2.75 — |
-2.48
|
$3.87B — | $25.00 — | $3.00 — | $3.00 — | $3.87B — | 0 | -$0.29 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.52 — |
+2.16
|
$3.34B — | $3.31K — | $16.11 — | $16.52 — | $3.34B — | 12.42 | $1.33 — | ||
| Tamarack Valley Energy TNEYF | $5.62 — |
-0.71
|
$2.80B — | $10.80K — | $5.50 — | $5.62 — | $2.80B — | 0 | -$0.12 — | ||
| Athabasca Oil ATHOF | $5.47 — |
-0.55
|
$2.66B — | $5.40K — | $5.39 — | $5.47 — | $2.66B — | 8.68 | $0.63 — | ||
| NuVista Energy NUVSF | $13.54 — |
0
|
$2.66B — | $12.60K — | $13.61 — | $13.75 — | $2.66B — | 11.67 | $1.16 — | ||
| Paramount Resources PRMRF | $18.05 — |
-5.1
|
$2.59B — | $8.60K — | $18.04 — | $18.10 — | $2.59B — | 2.66 | $6.78 — | ||
| International Petroleum IPCFF | $19.24 — |
-2.57
|
$2.16B — | $1.60K — | $18.21 — | $18.23 — | $2.16B — | 66.35 | $0.29 — | ||
| Freehold Royalties FRHLF | $11.00 — |
+0.64
|
$1.81B — | $800.00 — | $10.85 — | $11.00 — | $1.81B — | 18.96 | $0.58 — | ||
| Headwater Exploration CDDRF | $6.62 — |
-1.49
|
$1.59B — | $1.40K — | $6.60 — | $6.62 — | $1.59B — | 12.49 | $0.53 — | ||
| Advantage Energy AAVVF | $8.92 — |
+2.41
|
$1.49B — | $205.00 — | $8.80 — | $8.92 — | $1.49B — | 35.67 | $0.25 — | ||
| Birchcliff Energy BIREF | $5.39 — |
-1.1
|
$1.47B — | $1.17K — | $5.38 — | $5.42 — | $1.47B — | 28.36 | $0.19 — | ||
| Parex Resources PARXF | $12.73 — |
-0.55
|
$1.25B — | $900.00 — | $12.73 — | $12.80 — | $1.25B — | 10.78 | $1.18 — | ||
| Spartan Delta DALXF | $5.40 — |
-3.81
|
$1.08B — | $400.00 — | $5.57 — | $5.57 — | $1.08B — | 38.60 | $0.14 — | ||
| Kelt Exploration KELTF | $5.37 — |
-3.42
|
$1.07B — | $1.60K — | $5.37 — | $5.37 — | $1.07B — | 25.57 | $0.21 — | ||
| Cardinal Energy CRLFF | $6.45 — |
+0.31
|
$1.04B — | $8.48K — | $6.44 — | $6.45 — | $1.04B — | 18.42 | $0.35 — | ||
| Rockhopper Exploration RCKHF | $1.18 — |
+7.27
|
$778.57M — | $300.00 — | $1.10 — | $1.10 — | $778.57M — | 0 | -$0.12 — | ||
| Tenaz Energy ATUUF | $17.33 — |
+3.4
|
$556.02M — | $200.00 — | $17.33 — | $17.41 — | $556.02M — | 3.91 | $4.43 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
+0.5
|
$520.46M — | $14.88K — | $0.18 — | $0.19 — | $520.46M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $5.14 — |
-3.38
|
$508.59M — | $630.00 — | $5.10 — | $5.14 — | $508.59M — | 16.06 | $0.32 — | ||
| Frontera Energy FECCF | $4.48 — |
-1.54
|
$312.15M — | $9.60K — | $4.48 — | $4.53 — | $312.15M — | 0 | -$5.68 — | ||
| Petrus Resources PTRUF | $1.45 — |
-2.16
|
$193.97M — | $5.40K — | $1.48 — | $1.50 — | $193.97M — | 144.80 | $0.01 — | ||
| Cavvy Energy PTOAF | $0.65 — |
-1.52
|
$189.43M — | $109.24K — | $0.65 — | $0.65 — | $189.43M — | 0 | -$0.07 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
+0.7
|
$159.75M — | $5.00K — | $0.14 — | $0.14 — | $159.75M — | 0 | $0.00 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$131.82M — | $6.00 — | $0.15 — | $0.15 — | $131.82M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
0
|
$118.00M — | $232.89K — | $0.04 — | $0.04 — | $118.00M — | 0 | -$0.05 — | ||
| Bonterra Energy BNEFF | $2.98 — |
-1.65
|
$108.27M — | $7.89K — | $2.84 — | $3.05 — | $108.27M — | 0 | -$0.29 — | ||
| Renergen RGNNF | $0.56 — |
0
|
$87.09M — | $340.00 — | $0.51 — | $0.51 — | $87.09M — | 0 | -$0.12 — | ||
| Yangarra Resources YGRAF | $0.83 — |
-2.8
|
$85.49M — | $3.20K — | $0.83 — | $0.83 — | $85.49M — | 6.95 | $0.12 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.26 — |
-10.63
|
$83.40M — | $11.50K — | $0.25 — | $0.31 — | $83.40M — | 0 | -$0.01 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
+32.35
|
$74.57M — | $220.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | ||
| Laredo Oil LRDC | $0.90 — |
+4.07
|
$68.68M — | $20.25K — | $0.87 — | $0.90 — | $68.68M — | 0 | -$0.04 — | ||
| Arrow Exploration CSTPF | $0.17 — |
-2.78
|
$50.03M — | $80.50K — | $0.17 — | $0.17 — | $50.03M — | 5.83 | $0.03 — | ||
| Touchstone Exploration PBEGF | $0.11 — |
+22.22
|
$35.90M — | $141.50K — | $0.10 — | $0.11 — | $35.90M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.09 — |
0
|
$33.86M — | $16.50K — | $0.09 — | $0.09 — | $33.86M — | 0 | -$0.17 — | ||
| Petro Matad PRTDF | $0.02 — |
-30
|
$32.19M — | $60.00K — | $0.02 — | $0.02 — | $32.19M — | 0 | -$0.01 — | ||
| Chariot OIGLF | $0.02 — |
0
|
$31.56M — | $100.00K — | $0.02 — | $0.02 — | $31.56M — | 0 | -$0.02 — | ||
| Blue Star Helium BSNLF | $0.01 — |
+16.67
|
$29.97M — | $207.50K — | $0.01 — | $0.01 — | $29.97M — | 0 | -$0.01 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$27.89M — | $30.00K — | $0.02 — | $0.02 — | $27.89M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.07 — |
-0.14
|
$21.28M — | $30.00K — | $0.07 — | $0.07 — | $21.28M — | 0 | -$0.03 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.42 — |
-3.45
|
$19.64M — | $3.33K — | $0.42 — | $0.42 — | $19.64M — | 4.66 | $0.09 — | ||
| Blue Energy BUENF | $0.01 — |
0
|
$18.98M — | $277.00K — | $0.00 — | $0.01 — | $18.98M — | 0 | $0.00 — | ||
| Altima Energy ARSLF | $0.30 — |
0
|
$17.09M — | $59.80K — | $0.27 — | $0.30 — | $17.09M — | 0 | -$0.03 — | ||
| United Energy UNRG | $0.02 — |
0
|
$11.54M — | $6.05K — | $0.02 — | $0.02 — | $11.54M — | 0 | -$0.04 — | ||
| Avanti Helium ARGYF | $0.09 — |
-15.76
|
$10.93M — | $25.00K — | $0.09 — | $0.09 — | $10.93M — | 0 | -$0.03 — | ||
| ADX Energy ADXRF | $0.01 — |
0
|
$10.81M — | $20.00K — | $0.03 — | $0.03 — | $10.81M — | 0 | -$0.01 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
+3.05
|
$9.73M — | $38.00 — | $0.06 — | $0.06 — | $9.73M — | 0 | -$0.30 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
0
|
$8.23M — | $9.84K — | $0.03 — | $0.03 — | $8.23M — | 0 | -$1.47 — | ||
| PetroSun PSUD | $0.01 — |
+78.57
|
$7.96M — | $10.00K — | $0.01 — | $0.01 — | $7.96M — | 0 | -$0.00 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$6.91M — | $91.64K — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| Altura Energy TTLHF | $0.09 — |
-3.33
|
$3.43M — | $10.00K — | $0.11 — | $0.11 — | $3.43M — | 0 | -$1.26 — | ||
| Altex Industries ALTX | $0.30 — |
-14.29
|
$3.36M — | $300.00 — | $0.30 — | $0.30 — | $3.36M — | 0 | -$0.02 — | ||
| MDM Permian MDMP | $0.01 — |
-7.58
|
$3.29M — | $8.00K — | $0.01 — | $0.01 — | $3.29M — | 0.60 | $0.01 — | ||
| West Texas Resources WTXR | $0.10 — |
+20.35
|
$3.07M — | $7.31K — | $0.12 — | $0.17 — | $3.07M — | 0 | -$0.02 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
-13.16
|
$2.31M — | $241.93K — | $0.00 — | $0.00 — | $2.31M — | 0.33 | $0.01 — | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $100.00 — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| PetroGas Company PTCO | $0.10 — |
-2.02
|
$2.23M — | $1.00K — | $0.09 — | $0.09 — | $2.23M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $69.74K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| Maverick Energy MKGP | $0.00 — |
+13.64
|
$769.38K — | $50.00K — | $0.00 — | $0.00 — | $769.38K — | 0 | -$0.02 — | ||
| Energy Finders EGYF | $0.00 — |
0
|
$554.79K — | $10.00K — | $0.00 — | $0.00 — | $554.79K — | 0 | -$0.00 — | ||
| Barrel Energy BRLL | $0.00 — |
-13.33
|
$497.69K — | $120.50K — | $0.00 — | $0.00 — | $497.69K — | 0 | -$0.01 — | ||
| ReoStar Energy REOS | $0.01 — |
0
|
$459.39K — | $29.00K — | $0.00 — | $0.00 — | $459.39K — | 0 | -$0.08 — | ||
| New Frontier Energy NFEI | $0.00 — |
+2.22
|
$440.62K — | $10.00K — | $0.00 — | $0.00 — | $440.62K — | 0 | $0.00 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
-21.62
|
$374.98K — | $1.00K — | $0.00 — | $0.00 — | $374.98K — | 0 | -$0.04 — | ||
| Strata Power SPOWF | $0.01 — |
0
|
$243.03K — | $24.00K — | $0.01 — | $0.01 — | $243.03K — | 0 | $0.00 — | ||
| Allied Energy AGYP | $0.00 — |
0
|
$146.69K — | $120.19M — | $0.00 — | $0.00 — | $146.69K — | 0 | $0.00 — | ||
| Woodside Energy WOPEF | $14.80 — |
0
|
$30.00B — | $15.00 — | $16.61 — | $16.61 — | $30.00B — | 9.61 | $1.54 — | ||
| Inpex IPXHF | $19.86 — |
0
|
$27.43B — | $500.00 — | $17.80 — | $17.85 — | $27.43B — | 8.52 | $2.33 — | ||
| Santos Limited STOSF | $4.30 — |
0
|
$13.98B — | $540.00 — | $4.13 — | $4.13 — | $13.98B — | 13.43 | $0.32 — | ||
| PTT Exploration and Production Public Company PEXNY | $4.74 — |
0
|
$9.41B — | $200.00 — | $7.30 — | $7.30 — | $9.41B — | 4.93 | $0.96 — | ||
| NewMed Energy - Limited Partnership DKDRF | $5.19 — |
0
|
$6.30B — | $180.00 — | $5.50 — | $5.75 — | $6.30B — | 13.65 | $0.38 — | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| Delek Group Ltd. DLKGF | $266.75 — |
0
|
$4.88B — | $5.00 — | $275.15 — | $275.15 — | $4.88B — | 16.84 | $15.84 — | ||
| Delek DELKY | $26.43 — |
+1.65
|
$4.87B — | $138.00 — | $26.00 — | $27.21 — | $4.87B — | 16.72 | $1.58 — | ||
| Energean EERGF | $12.05 — |
0
|
$2.33B — | $500.00 — | $12.75 — | $12.75 — | $2.33B — | 16.50 | $0.73 — | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.27B — | $1.00K — | $8.85 — | $8.85 — | $2.27B — | 4.05 | $2.18 — | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| Beach Energy BCHEY | $15.54 — |
0
|
$1.77B — | $100.00 — | $15.54 — | $15.54 — | $1.77B — | 0 | -$0.25 — | ||
| Beach Energy Limited BEPTF | $0.77 — |
0
|
$1.76B — | $2.00K — | $0.81 — | $0.81 — | $1.76B — | 0 | -$0.01 — | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $100.00 — | $15.00 — | $15.00 — | $1.50B — | 0 | -$1.00 — | ||
| DNO ASA DTNOF | $1.40 — |
0
|
$1.36B — | $8.00K — | $1.49 — | $1.49 — | $1.36B — | 0 | -$0.10 — | ||
| Hemlo Mining TPNEF | $2.75 — |
0
|
$1.22B — | $899.00 — | $0.71 — | $0.71 — | $1.22B — | 0 | -$0.11 — | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| Serica Energy SQZZF | $2.15 — |
0
|
$839.63M — | $7.00K — | $2.15 — | $2.15 — | $839.63M — | 0 | -$0.08 — | ||
| Karoon Energy KRNGY | $1.77 — |
0
|
$786.40M — | $600.00 — | $2.09 — | $2.14 — | $786.40M — | 5.06 | $0.35 — | ||
| Karoon Energy KRNGF | $1.00 — |
0
|
$786.40M — | $2.00K — | $1.00 — | $1.00 — | $786.40M — | 5.55 | $0.18 — | ||
| Melbana Energy MEOAF | $0.05 — |
+2090.48
|
$653.44M — | $50.00K — | $0.07 — | $0.07 — | $653.44M — | 0 | $0.00 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.28 — |
0
|
$509.12M — | $1.00K — | $2.28 — | $2.28 — | $509.12M — | 0 | $0.00 — | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
| EnQuest ENQUF | $0.14 — |
0
|
$260.27M — | $60.00K — | $0.15 — | $0.15 — | $260.27M — | 0 | -$0.06 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}