$2.44T
時価総額合計
$70.81B
総出来高
BTC 50.74%     ETH 15.65%
占有率

結果ページ21 国:フランス 取引所:Paris 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (3165)
Paris (3165)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  FR0000571093.PA $26.59 29.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs 3x Long Oil & Gas ETP Securities  XLE3.PA $13.38 14.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9297T.PA $1.89 2.07 USD
+13.17
$0 0 USD $6.83K 7.47K USD $1.12 1.22 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
  21S9S.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  59G7S.PA $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.7%7MAY2029  ACAMW.PA $89.2 97.51 USD
0
$0 0 USD $30K 32.79K USD $89.2 97.51 USD $89.2 97.51 USD $0 0 USD 0 $0 0 USD
  5929T.PA $28.15 30.77 USD
-1.19
$0 0 USD $17K 18.58K USD $28.15 30.77 USD $29.53 32.28 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  SP5Y.PA $1.03 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23G7S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Facebook Tracker ETP  1FB.PA $1.74 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  88Y4S.PA $2.79 3.04 USD
-3.13
$0 0 USD $1.45K 1.59K USD $2.77 3.02 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
  Z776G.PA $61.44 67.16 USD
-0.32
$0 0 USD $17.14K 18.73K USD $61.37 67.08 USD $62.66 68.49 USD $0 0 USD 0 $0 0 USD
  59B1S.PA $9.95 10.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT1.75%25JUN39  ETANC.PA $84.08 91.91 USD
0
$0 0 USD $1 1.09 USD $76.51 83.64 USD $84.2 92.04 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Financials ETP Securities  XLF3.PA $3.09 3.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44C6S.PA $0.05999 0.07 USD
+20
$0 0 USD $12.38K 13.54K USD $0.04 0.04 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETC  PTOS.PA $10.2 11.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parrot SA  PABSA.PA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21N5S.PA $12.14 13.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51S1S.PA $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Da  3SAP.PA $29.16 31.88 USD
+2.44
$0 0 USD $377 412.11 USD $29.16 31.88 USD $29.16 31.88 USD $0 0 USD 0 $0 0 USD
  0654T.PA $0.8299 0.91 USD
0
$0 0 USD $3.17K 3.46K USD $0.6199 0.68 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
WisdomTree NASDAQ 100 3x Daily Short  QQQS.PA $9.62 10.51 USD
-3.94
$0 0 USD $2.73K 2.99K USD $9.62 10.51 USD $9.62 10.51 USD $0 0 USD 0 $0 0 USD
LS 1x Palantir Tracker ETC  1PLT.PA $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28P6S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  KOFAA.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18S7S.PA $1.16 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Dai  3GFM.PA $42.07 45.98 USD
+3.85
$0 0 USD $30 32.79 USD $42.07 45.98 USD $42.07 45.98 USD $0 0 USD 0 $0 0 USD
  15Z5S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FR0010372060.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FR0012560506.PA $104.8 114.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BNPFX.PA $100
0
$0 $0 $0 $0 $0 0 $0
  12X6S.PA $167.63 183.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.5%27OCT30  ACAOF.PA $84.6 92.48 USD
-0.98
$0 0 USD $60K 65.59K USD $84.6 92.48 USD $84.62 92.5 USD $0 0 USD 0 $0 0 USD
  22F7S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FR0013234648.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dee Tech S.A.  DEE.PA $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BVIAE.PA $99.91 109.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29G4S.PA $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BNPFP.PA $100
0
$0 $0 $0 $0 $0 0 $0
  19H5S.PA $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  ARKG3.PA $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  55K9S.PA $0.8599 0.93 USD
+78.13
$0 0 USD $1.09K 1.19K USD $0.8599 0.93 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
  43G2S.PA $6.29 6.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V54S.PA $0.01 0.01 USD
0
$0 0 USD $12.1K 13.23K USD $0.01 0.01 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
  34W7S.PA $183.02 200.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RHFAA.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G186T.PA $0.001 0.0010 USD
0
$0 0 USD $94 102.75 USD $0.001 0.0010 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
  SIGAB.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  26S9S.PA $3.45 3.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  62X1S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  KQ79B.PA $23.74 25.95 USD
-1.08
$0 0 USD $12.14K 13.27K USD $23.66 25.86 USD $24.52 26.8 USD $0 0 USD 0 $0 0 USD
  12R8S.PA $9.41 10.29 USD
-1.67
$0 0 USD $16.44K 17.97K USD $9.36 10.23 USD $9.97 10.9 USD $0 0 USD 0 $0 0 USD
  2269T.PA $2.9 3.17 USD
+2.11
$0 0 USD $10.57K 11.55K USD $2.81 3.07 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Healthcare Activos Yield SOCIMI, S.A.  MLHAY.PA $1.37 1.5 USD
0
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
  46K2S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ETAKC.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C617T.PA $9.86 10.78 USD
0
$0 0 USD $3.25K 3.55K USD $9.86 10.78 USD $9.94 10.87 USD $0 0 USD 0 $0 0 USD
  1252T.PA $9.88 10.8 USD
+0.2
$0 0 USD $25.25K 27.6K USD $9.88 10.8 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
  FR0010070110.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  99MZB.PA $32.04 35.02 USD
-0.99
$0 0 USD $6.66K 7.28K USD $31.93 34.9 USD $32.99 36.06 USD $0 0 USD 0 $0 0 USD
  U987B.PA $32.92 35.99 USD
-0.81
$0 0 USD $12.64K 13.82K USD $32.82 35.88 USD $33.89 37.05 USD $0 0 USD 0 $0 0 USD
  TIGAB.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA3.15%19JUL2023  ACAJD.PA $99.94 109.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24Y4S.PA $1.58 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SWAF.PA $99.57 108.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43W6S.PA $79.58 86.99 USD
-0.23
$0 0 USD $14.87K 16.26K USD $79.54 86.95 USD $79.86 87.3 USD $0 0 USD 0 $0 0 USD
  Z885G.PA $38.62 42.22 USD
-0.39
$0 0 USD $13.65K 14.92K USD $38.48 42.06 USD $39.54 43.22 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Sec  ZM3.PA $0.04 0.05 USD
0
$0 0 USD $2.01K 2.2K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
  ADPBW.PA $98.84 108.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32G6S.PA $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32W1S.PA $0.8399 0.92 USD
+1.08
$0 0 USD $12.77K 13.96K USD $0.7299 0.79 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
  ETAIU.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  45W3S.PA $97.06 106.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58K3S.PA $0.07 0.08 USD
+55.56
$0 0 USD $0 0 USD $0.07 0.08 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
  43W3S.PA $76.49 83.61 USD
0
$0 0 USD $7.56K 8.26K USD $76.48 83.6 USD $76.49 83.61 USD $0 0 USD 0 $0 0 USD
  6384T.PA $1.02 1.11 USD
+9.68
$0 0 USD $3.69K 4.03K USD $0.88 0.96 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
  15A6S.PA $10.51 11.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1184T.PA $0.02999 0.03 USD
0
$0 0 USD $905 989.29 USD $0.01 0.01 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
  4672T.PA $1.5 1.64 USD
0
$0 0 USD $5.56K 6.08K USD $1.5 1.64 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
  58K8S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PROLOGUE BSA 2017  PROBS.PA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0717T.PA $2.16 2.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.8%4MAY28  ACALZ.PA $91.07 99.55 USD
0
$0 0 USD $15K 16.4K USD $91.07 99.55 USD $91.07 99.55 USD $0 0 USD 0 $0 0 USD
  29G7S.PA $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix D  3LNF.PA $127.88 139.79 USD
+0.84
$0 0 USD $129 141.01 USD $127.88 139.79 USD $127.88 139.79 USD $0 0 USD 0 $0 0 USD
  ETADG.PA $31.1 34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT1%25NOV2025  ETAMM.PA $96.7 105.71 USD
0
$0 0 USD $5K 5.47K USD $96.7 105.71 USD $96.7 105.71 USD $0 0 USD 0 $0 0 USD
  C112T.PA $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BPFP.PA $100 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28C9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23G6S.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  99V1S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  DIS3.PA $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63D9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CADCT.PA $100 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Moderna D  3LMO.PA $3.52 3.85 USD
+4.05
$0 0 USD $792 865.76 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
  32W8S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32U2S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Binance Coin ETP  BNBA.PA $14.56
+0.15
$0 $1.71K $14.6 $14.6 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください