結果ページ2 国：ドイツ 取引所：Frankfurt セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (202)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
医療機器 (202)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentian Diagnostics ASA 6FK.F | €4.61 5.04 USD |
-0.65
|
€72.69M 79.46M USD | €0.00 0 USD | €4.61 5.04 USD | €4.61 5.04 USD | €72.69M 79.46M USD | 20.04 | €0.23 0.25 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.72 2.97 USD |
0
|
€71.63M 78.3M USD | €160.00 174.9 USD | €2.72 2.97 USD | €2.72 2.97 USD | €71.63M 78.3M USD | 0 | -€0.19 -0.2 USD | |
| Affluent Medical SA 0JZ.F | €1.56 1.7 USD |
+0.32
|
€64.26M 70.25M USD | €4.77K 5.22K USD | €1.55 1.69 USD | €1.58 1.73 USD | €64.26M 70.25M USD | 0 | -€0.36 -0.3 USD | |
| Sensus Healthcare, Inc. 5TX.F | €3.54 3.87 USD |
-3.28
|
€58.20M 63.62M USD | €90.00 98.38 USD | €3.54 3.87 USD | €3.54 3.87 USD | €58.20M 63.62M USD | 0 | -€0.16 -0.1 USD | |
| Bactiguard Holding AB (publ) 5JE.F | €1.35 1.47 USD |
-3.24
|
€54.47M 59.54M USD | €500.00 546.57 USD | €1.35 1.47 USD | €1.35 1.47 USD | €54.47M 59.54M USD | 0 | -€0.06 -0.06 USD | |
| Ortoma AB (publ) 82Y.F | €1.17 1.28 USD |
+0.86
|
€52.74M 57.65M USD | €1.95K 2.13K USD | €1.14 1.24 USD | €1.27 1.38 USD | €52.74M 57.65M USD | 117.00 | €0.01 0.01 USD | |
| Modulight Oyj 78W.F | €1.04 1.14 USD |
-1.69
|
€50.70M 55.43M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €50.70M 55.43M USD | 0 | -€0.11 -0.1 USD | |
| Sequana Medical NV 2SE.F | €0.63 0.69 USD |
-0.79
|
€46.52M 50.85M USD | €1.00K 1.09K USD | €0.63 0.69 USD | €0.63 0.69 USD | €46.52M 50.85M USD | 0 | -€1.23 -1.3 USD | |
| Cannabix Technologies Inc. 8CT.F | €0.34 0.38 USD |
0
|
€41.65M 45.53M USD | €1.00K 1.09K USD | €0.34 0.38 USD | €0.34 0.38 USD | €41.65M 45.53M USD | 0 | -€0.03 -0.03 USD | |
| Theralase Technologies Inc. TTX.F | €0.11 0.12 USD |
+4.63
|
€34.91M 38.16M USD | €2.31K 2.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €34.91M 38.16M USD | 0 | -€0.01 -0.01 USD | |
| Mentice AB (publ) MN2.F | €1.20 1.31 USD |
+6.67
|
€33.75M 36.89M USD | €3.18K 3.48K USD | €1.20 1.31 USD | €1.20 1.31 USD | €33.75M 36.89M USD | 0 | -€0.20 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | €1.22 1.33 USD |
-0.82
|
€33.56M 36.68M USD | €1.15K 1.26K USD | €1.22 1.33 USD | €1.22 1.33 USD | €33.56M 36.68M USD | 0 | -€0.13 -0.1 USD | |
| Novacyt S.A. NYZ.F | €0.42 0.46 USD |
+1.2
|
€32.16M 35.16M USD | €53.00 57.94 USD | €0.42 0.46 USD | €0.44 0.48 USD | €32.16M 35.16M USD | 0 | -€0.47 -0.5 USD | |
| Implanet S.A. IM11.F | €0.21 0.23 USD |
-10.21
|
€30.82M 33.7M USD | €93.09K 101.76K USD | €0.21 0.23 USD | €0.23 0.25 USD | €30.82M 33.7M USD | 0 | -€0.04 -0.04 USD | |
| Acarix AB (publ) 7AC.F | €0.02 0.03 USD |
-0.42
|
€28.56M 31.22M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.56M 31.22M USD | 0 | €0.00 0 USD | |
| Bioretec Oy 0TN.F | €0.86 0.94 USD |
-4
|
€28.02M 30.63M USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.90 0.99 USD | €28.02M 30.63M USD | 0 | -€0.26 -0.2 USD | |
| Geratherm Medical AG GME.F | €3.55 3.88 USD |
+1.14
|
€21.89M 23.93M USD | €8.00 8.75 USD | €3.55 3.88 USD | €3.55 3.88 USD | €21.89M 23.93M USD | 10.14 | €0.35 0.38 USD | |
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
+1.83
|
€21.03M 22.98M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.03M 22.98M USD | 0 | -€0.16 -0.1 USD | |
| aap Implantate AG AAQ1.F | €1.43 1.56 USD |
+1.42
|
€20.45M 22.36M USD | €300.00 327.94 USD | €1.43 1.56 USD | €1.43 1.56 USD | €20.45M 22.36M USD | 0 | -€0.33 -0.3 USD | |
| Ikonisys S.A. 9W8.F | €1.38 1.5 USD |
0
|
€20.40M 22.3M USD | €0.00 0 USD | €1.38 1.5 USD | €1.38 1.5 USD | €20.40M 22.3M USD | 0 | -€0.23 -0.2 USD | |
| Co-Diagnostics, Inc. C97.F | €0.32 0.35 USD |
+3.9
|
€19.88M 21.74M USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €19.88M 21.74M USD | 0 | -€1.00 -1.09 USD | |
| Genomtec S.A. 4VI.F | €1.07 1.17 USD |
+7.79
|
€19.70M 21.53M USD | €1.05K 1.15K USD | €0.99 1.08 USD | €1.07 1.17 USD | €19.70M 21.53M USD | 0 | -€0.20 -0.2 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.12 0.13 USD |
-0.41
|
€17.91M 19.58M USD | €790.00 863.58 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.91M 19.58M USD | 0 | -€0.16 -0.1 USD | |
| Integrum AB (publ) 6Y1.F | €0.72 0.79 USD |
-1.64
|
€16.34M 17.87M USD | €69.00 75.43 USD | €0.72 0.79 USD | €0.72 0.79 USD | €16.34M 17.87M USD | 0 | -€0.13 -0.1 USD | |
| enVVeno Medical Corporation 5HJ.F | €0.59 0.64 USD |
+5.36
|
€12.97M 14.18M USD | €8.00 8.75 USD | €0.59 0.64 USD | €0.59 0.64 USD | €12.97M 14.18M USD | 0 | -€0.93 -1.01 USD | |
| SciBase Holding AB (publ) 5J3.F | €0.00 0.00021 USD |
0
|
€12.32M 13.47M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €12.32M 13.47M USD | 0 | -€0.03 -0.03 USD | |
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
-14.29
|
€12.03M 13.15M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.03M 13.15M USD | 0 | -€0.01 -0.01 USD | |
| Biosynex SA 0DL.F | €0.53 0.58 USD |
-1.49
|
€11.48M 12.54M USD | €30.00 32.79 USD | €0.53 0.58 USD | €0.53 0.58 USD | €11.48M 12.54M USD | 0 | -€3.98 -4.3 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | €3.87 4.23 USD |
0
|
€11.09M 12.13M USD | €0.00 0 USD | €3.87 4.23 USD | €3.87 4.23 USD | €11.09M 12.13M USD | 25.79 | €0.15 0.16 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.05 USD |
-5.77
|
€10.20M 11.15M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €10.20M 11.15M USD | 0 | -€0.01 -0.01 USD | |
| Mauna Kea Technologies SA 1MK.F | €0.07 0.08 USD |
+5.58
|
€8.64M 9.44M USD | €11.21K 12.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.64M 9.44M USD | 0 | -€0.16 -0.1 USD | |
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
-0.97
|
€8.39M 9.17M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.39M 9.17M USD | 0 | €0.00 0 USD | |
| SpineGuard SA 6W5.F | €0.09 0.1 USD |
-29.85
|
€7.16M 7.83M USD | €5.82K 6.36K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.16M 7.83M USD | 0 | -€0.05 -0.05 USD | |
| Luxbright AB (publ) LUR.F | €0.04 0.04 USD |
-5.74
|
€6.79M 7.42M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €6.79M 7.42M USD | 0 | -€0.01 -0.01 USD | |
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
+0.61
|
€5.67M 6.2M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.67M 6.2M USD | 0 | €0.00 0 USD | |
| SpectraCure AB (publ) 2OK.F | €0.01 0.0098 USD |
-2.17
|
€3.58M 3.91M USD | €10.44K 11.41K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.58M 3.91M USD | 0 | -€0.01 -0.01 USD | |
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.44M 3.76M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.44M 3.76M USD | 0 | -€0.11 -0.1 USD | |
| Magnasense AB 52Q.F | €0.00 0.00054 USD |
+25
|
€2.21M 2.42M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.21M 2.42M USD | 0 | -€0.05 -0.05 USD | |
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€2.13M 2.33M USD | €999.00 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.13M 2.33M USD | 0 | €0.00 0 USD | |
| elexxion AG E8X.F | €0.12 0.13 USD |
-0.41
|
€1.68M 1.83M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.12 0.13 USD | €1.68M 1.83M USD | 0 | -€0.13 -0.1 USD | |
| Imagin Medical Inc. DPD3.F | €0.00 0.00054 USD |
0
|
€110.54K 120.84K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €110.54K 120.84K USD | 0 | -€0.05 -0.05 USD | |
| Implantica AG 8IM1.F | €5.37 5.87 USD |
+10.49
|
€0.00 0 USD | €1.00K 1.09K USD | €5.09 5.56 USD | €5.37 5.87 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}