結果ページ5 国：イスラエル 取引所：Tel Aviv 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (765)
- {{country.name}}
- すべての国
- イスラエル (765)
Tel Aviv (765)
- {{item.name}}
- 全取引所
- Tel Aviv (765)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- 住宅建設 (6)
- テキスタイル製造 (4)
- アパレル製造 (4)
- 梱包・コンテナ (3)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (3)
- ホームセンター (2)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (5)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (8)
- 資本市場 (3)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (3)
- 分散型保険 (5)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (12)
- 不動産（開発） (19)
- 不動産サービス (36)
- 不動産（分散型） (5)
- REIT（オフィス） (1)
- REIT（専門） (1)
- REIT（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (3)
- 農産物 (4)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (6)
- 食料品店 (4)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (13)
- 医療施設 (4)
- 健康情報サービス (1)
- 医療機器 (14)
- 医療機器・用品 (4)
- 診断と研究 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (13)
- 通信サービス (10)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (12)
- 専門事業サービス (1)
- セキュリティ・保護サービス (3)
- コングロマリット (8)
- エンジニアリング・建設 (17)
- 建築製品・機器 (7)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (2)
- 電子機器・部品 (6)
- 航空会社 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (16)
- 通信機器 (7)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (1)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $500.8 1.46 USD |
-4.48
|
$27.69M 80.74K USD | $1K 2.92 USD | $500.8 1.46 USD | $508 1.48 USD | $27.69M 80.74K USD | 1.89 | $2.64 0.007 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $582 1.7 USD |
+3.43
|
$27.11M 79.05K USD | $360 1.05 USD | $582 1.7 USD | $582 1.7 USD | $27.11M 79.05K USD | 0 | -$1.53 -0.004 USD | |
| Gencell Ltd GNCL.TA | $24.3 0.07 USD |
+0.83
|
$26.93M 78.53K USD | $6.68K 19.47 USD | $23.5 0.07 USD | $24.6 0.07 USD | $26.93M 78.53K USD | 0 | -$0.67 -0.001 USD | |
| Evogene Ltd. EVGN.TA | $393 1.15 USD |
-0.76
|
$26.22M 76.46K USD | $17.98K 52.41 USD | $390 1.14 USD | $397.6 1.16 USD | $26.22M 76.46K USD | 0 | -$9.32 -0.02 USD | |
| Nur Ink Innovations Ltd NURI.TA | $470 1.37 USD |
-3.96
|
$26.19M 76.38K USD | $19.36K 56.46 USD | $441 1.29 USD | $477.5 1.39 USD | $26.19M 76.38K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,900 8.46 USD |
+8.9
|
$26.17M 76.31K USD | $2.43K 7.07 USD | $2,899 8.45 USD | $3,039 8.86 USD | $26.17M 76.31K USD | 0 | -$1,208 -3.5 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $555.1 1.62 USD |
+0.4
|
$25.45M 74.23K USD | $405.29K 1.18K USD | $509 1.48 USD | $564.1 1.64 USD | $25.45M 74.23K USD | 0 | -$0.73 -0.002 USD | |
| Airtouch Solar Ltd ARTS.TA | $67.4 0.2 USD |
-3.71
|
$24.57M 71.66K USD | $25.43K 74.14 USD | $67.4 0.2 USD | $70 0.2 USD | $24.57M 71.66K USD | 0 | -$0.49 -0.001 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $94 0.27 USD |
+0.86
|
$23.77M 69.33K USD | $6.19K 18.04 USD | $85 0.25 USD | $94.9 0.28 USD | $23.77M 69.33K USD | 0 | -$2.41 -0.007 USD | |
| Purple Biotech Ltd PPBT.TA | $4.4 0.01 USD |
-4.35
|
$23.3M 67.95K USD | $834.47K 2.43K USD | $4.4 0.01 USD | $4.7 0.01 USD | $23.3M 67.95K USD | 0.0049 | $8.84 0.03 USD | |
| Shamaym Improve Ltd SHMM.TA | $330 0.96 USD |
+5.84
|
$21.75M 63.43K USD | $22.1K 64.45 USD | $311 0.91 USD | $337.9 0.99 USD | $21.75M 63.43K USD | 0 | $0 0 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $886.5 2.59 USD |
0
|
$19.57M 57.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57M 57.08K USD | 0 | $0 0 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Beyon3D Ltd. BYON.TA | $14.2 0.04 USD |
-1.39
|
$18.63M 54.31K USD | $40.63K 118.49 USD | $13 0.04 USD | $14.2 0.04 USD | $18.63M 54.31K USD | 0 | $0 0 USD | |
| Cipia Vision Ltd CPIA.TA | $9 0.03 USD |
-8.16
|
$16.42M 47.88K USD | $1.36M 3.96K USD | $8.9 0.03 USD | $9.6 0.03 USD | $16.42M 47.88K USD | 0 | $0 0 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $236.7 0.69 USD |
0
|
$15.48M 45.14K USD | $12.9K 37.62 USD | $235 0.69 USD | $245 0.71 USD | $15.48M 45.14K USD | 1.86 | $1.27 0.003 USD | |
| Automax Motors Ltd AMX.TA | $14.7 0.04 USD |
-0.68
|
$15.24M 44.45K USD | $303K 883.52 USD | $13.2 0.04 USD | $14.7 0.04 USD | $15.24M 44.45K USD | 0 | -$0.04 -0.0001 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Space-Communication Ltd SCC.TA | $41.6 0.12 USD |
+1.71
|
$14.93M 43.54K USD | $94.24K 274.81 USD | $41.1 0.12 USD | $42.4 0.12 USD | $14.93M 43.54K USD | 0.26 | $1.56 0.004 USD | |
| Wilk Technologies Ltd WILK.TA | $21.3 0.06 USD |
+0.95
|
$14.84M 43.28K USD | $80.04K 233.38 USD | $20.6 0.06 USD | $21.6 0.06 USD | $14.84M 43.28K USD | 0 | -$3.92 -0.01 USD | |
| Gix Internet Ltd GIX.TA | $36.1 0.11 USD |
+73.56
|
$14.55M 42.42K USD | $6.35M 18.52K USD | $27 0.08 USD | $47.8 0.14 USD | $14.55M 42.42K USD | 0 | -$0.17 -0.0005 USD | |
| Sonovia Ltd SONO.TA | $46.3 0.14 USD |
-3.14
|
$14.07M 41.02K USD | $2.5K 7.29 USD | $46.3 0.14 USD | $46.3 0.14 USD | $14.07M 41.02K USD | 0 | -$0.09 -0.0002 USD | |
| Bee-io Honey Ltd. BHNY.TA | $123 0.36 USD |
-2.54
|
$13.53M 39.46K USD | $33.89K 98.81 USD | $123 0.36 USD | $134 0.39 USD | $13.53M 39.46K USD | 0 | -$1.91 -0.005 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $62.5 0.18 USD |
+2.97
|
$13.04M 38.04K USD | $30.13K 87.86 USD | $59.9 0.17 USD | $62.8 0.18 USD | $13.04M 38.04K USD | 0 | -$0.3 -0.0008 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $76.2 0.22 USD |
-6.04
|
$12.8M 37.33K USD | $17.73K 51.71 USD | $76.2 0.22 USD | $85.5 0.25 USD | $12.8M 37.33K USD | 10.88 | $0.07 0.0002 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| PlantArc Bio Ltd. PLNT.TA | $212 0.62 USD |
-8.15
|
$11.03M 32.18K USD | $17.63K 51.4 USD | $208 0.61 USD | $223.9 0.65 USD | $11.03M 32.18K USD | 0 | -$1.95 -0.005 USD | |
| Group 107 Ltd G107.TA | $59.2 0.17 USD |
-5.28
|
$10.27M 29.95K USD | $22.77K 66.38 USD | $59.2 0.17 USD | $68.9 0.2 USD | $10.27M 29.95K USD | 0 | -$0.71 -0.002 USD | |
| Human Xtensions Ltd. HUMX.TA | $37.6 0.11 USD |
+3.58
|
$10.06M 29.34K USD | $10 0.03 USD | $37.6 0.11 USD | $37.6 0.11 USD | $10.06M 29.34K USD | 0 | -$0.86 -0.002 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $2.1K 6.11 USD | $132.2 0.39 USD | $132.2 0.39 USD | $9.06M 26.43K USD | 0 | -$17.32 -0.05 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| SavorEat Ltd. SVRT.TA | $264 0.77 USD |
+10.32
|
$8.32M 24.25K USD | $47.48K 138.46 USD | $237.3 0.69 USD | $267.8 0.78 USD | $8.32M 24.25K USD | 0 | -$6.8 -0.01 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $28.5 0.08 USD |
-1.72
|
$7.6M 22.17K USD | $113.28K 330.33 USD | $26.9 0.08 USD | $30.9 0.09 USD | $7.6M 22.17K USD | 0 | -$0.17 -0.0004 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $22.5 0.07 USD |
0
|
$6.8M 19.82K USD | $329.4K 960.5 USD | $22.3 0.07 USD | $22.6 0.07 USD | $6.8M 19.82K USD | 0 | -$0.58 -0.001 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
0
|
$4.38M 12.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 12.76K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $30.5 0.09 USD |
+3.74
|
$4.33M 12.63K USD | $33.63K 98.06 USD | $29 0.08 USD | $32.5 0.09 USD | $4.33M 12.63K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $54.1 0.16 USD |
+3.64
|
$3.93M 11.46K USD | $290.84K 848.08 USD | $50.2 0.15 USD | $57 0.17 USD | $3.93M 11.46K USD | 0 | -$0.58 -0.001 USD | |
| Blitz Technologies Ltd BLTZ.TA | $234.9 0.68 USD |
0
|
$3.79M 11.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 11.06K USD | 0 | $0 0 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
| Petrotx - Limited Partnership PTX.TA | $33.6 0.1 USD |
+3.38
|
$2.62M 7.63K USD | $17.94K 52.3 USD | $32 0.09 USD | $33.6 0.1 USD | $2.62M 7.63K USD | 0 | -$0.69 -0.002 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| Cannabotech LTD CNTC.TA | $390 1.14 USD |
+2.5
|
$1.59M 4.64K USD | $3.86K 11.26 USD | $379.5 1.11 USD | $390 1.14 USD | $1.59M 4.64K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Highcon Systems Ltd. HICN.TA | $4.6 0.01 USD |
+2.22
|
$1.01M 2.94K USD | $1.08M 3.15K USD | $4.2 0.01 USD | $4.8 0.01 USD | $1.01M 2.94K USD | 0 | -$2.34 -0.006 USD | |
| Alumot BB Investments & Constructions Ltd INFR-M.TA | $29,490 85.99 USD |
0
|
$902.1K 2.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.1K 2.63K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $11.3 0.03 USD |
0
|
$526.2K 1.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.2K 1.53K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $118.09 0.34 USD |
+0.06
|
$0 0 USD | $523.7K 1.53K USD | $118.02 0.34 USD | $118.17 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $103.94 0.3 USD |
+0.05
|
$0 0 USD | $1.23M 3.58K USD | $103.86 0.3 USD | $103.95 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $114.51 0.33 USD |
-0.03
|
$0 0 USD | $132.85M 387.38K USD | $114.48 0.33 USD | $114.74 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $110.9 0.32 USD |
-0.14
|
$0 0 USD | $208.19K 607.06 USD | $110.66 0.32 USD | $111.07 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $94.63 0.28 USD |
-0.08
|
$0 0 USD | $156.73K 457.01 USD | $94.63 0.28 USD | $95.12 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $110.78 0.32 USD |
<0.01
|
$0 0 USD | $20.75M 60.51K USD | $110.7 0.32 USD | $110.91 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $104.36 0.3 USD |
+0.07
|
$0 0 USD | $1.12M 3.25K USD | $104.29 0.3 USD | $104.49 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $93.42 0.27 USD |
+0.09
|
$0 0 USD | $1.48M 4.3K USD | $93.36 0.27 USD | $93.45 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $100.29 0.29 USD |
0
|
$0 0 USD | $28.4K 82.82 USD | $100.29 0.29 USD | $100.29 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $99.94 0.29 USD |
+0.16
|
$0 0 USD | $1.84M 5.35K USD | $99.75 0.29 USD | $100 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $94.29 0.27 USD |
+0.03
|
$0 0 USD | $1.1M 3.21K USD | $94.26 0.27 USD | $94.44 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $111.29 0.32 USD |
+0.24
|
$0 0 USD | $115.31K 336.22 USD | $110.47 0.32 USD | $111.3 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $99.2 0.29 USD |
+0.1
|
$0 0 USD | $14.76K 43.04 USD | $99.2 0.29 USD | $99.2 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $117.63 0.34 USD |
+0.1
|
$0 0 USD | $738.12K 2.15K USD | $117.51 0.34 USD | $117.69 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $100.96 0.29 USD |
0
|
$0 0 USD | $10.54K 30.74 USD | $100.96 0.29 USD | $100.96 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $101.73 0.3 USD |
+0.08
|
$0 0 USD | $1.59M 4.65K USD | $101.6 0.3 USD | $101.73 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $98.66 0.29 USD |
+0.1
|
$0 0 USD | $2.41M 7.04K USD | $98.56 0.29 USD | $98.86 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $105.28 0.31 USD |
+0.18
|
$0 0 USD | $1.18M 3.44K USD | $105.09 0.31 USD | $105.3 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $104.45 0.3 USD |
+0.07
|
$0 0 USD | $871.56K 2.54K USD | $104.38 0.3 USD | $104.51 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $85.57 0.25 USD |
+0.16
|
$0 0 USD | $2.3M 6.7K USD | $85.43 0.25 USD | $85.74 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $99.1 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $115.63 0.34 USD |
0
|
$0 0 USD | $55.82K 162.75 USD | $115.49 0.34 USD | $115.63 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $100.34 0.29 USD |
+0.3
|
$0 0 USD | $152.35K 444.25 USD | $100.11 0.29 USD | $100.35 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $101.75 0.3 USD |
0
|
$0 0 USD | $77.15M 224.98K USD | $101.71 0.3 USD | $101.76 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $102.9 0.3 USD |
+0.14
|
$0 0 USD | $1.9M 5.54K USD | $102.75 0.3 USD | $103 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $101.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $107.12 0.31 USD |
+0.46
|
$0 0 USD | $194.17K 566.2 USD | $106.63 0.31 USD | $107.12 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $100.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $92.79 0.27 USD |
0
|
$0 0 USD | $797.28K 2.32K USD | $92.74 0.27 USD | $92.83 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $110.18 0.32 USD |
0
|
$0 0 USD | $35K 102.06 USD | $110.18 0.32 USD | $110.18 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $106.99 0.31 USD |
+0.02
|
$0 0 USD | $1.65M 4.82K USD | $106.93 0.31 USD | $107.14 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $93.76 0.27 USD |
-0.02
|
$0 0 USD | $1.94M 5.65K USD | $93.71 0.27 USD | $94.18 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $98.72 0.29 USD |
+0.2
|
$0 0 USD | $3.2M 9.33K USD | $98.52 0.29 USD | $98.52 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $89.72 0.26 USD |
-0.01
|
$0 0 USD | $1.06M 3.09K USD | $89.65 0.26 USD | $91.19 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $117.48 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $94.1 0.27 USD |
+0.48
|
$0 0 USD | $2.08M 6.07K USD | $93.65 0.27 USD | $94.1 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $116.56 0.34 USD |
+0.19
|
$0 0 USD | $269.58K 786.07 USD | $116.34 0.34 USD | $116.77 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $60 0.17 USD |
0
|
$0 0 USD | $25.95K 75.67 USD | $60 0.17 USD | $60 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $96.31 0.28 USD |
-0.03
|
$0 0 USD | $1.24M 3.61K USD | $96.27 0.28 USD | $96.49 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $98.94 0.29 USD |
0
|
$0 0 USD | $30K 87.48 USD | $98.94 0.29 USD | $98.94 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $101.35 0.3 USD |
+0.09
|
$0 0 USD | $414.34K 1.21K USD | $101.26 0.3 USD | $101.38 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $104.75 0.31 USD |
+0.12
|
$0 0 USD | $4.67M 13.63K USD | $104.65 0.31 USD | $104.65 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $101.22 0.3 USD |
+0.39
|
$0 0 USD | $17.66K 51.5 USD | $101.22 0.3 USD | $101.22 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| LUM-B181.TA | $111.59 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||