結果ページ2 セクター：公益事業 産業：公益事業（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
公益事業 (214)
- {{item.name}}
- 全てのセクター
- 公益事業 (214)
公益事業（分散型） (214)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E.ON SE EOAN.PR | $386.45 16.67 USD |
+0.38
|
$1.01T 43.6B USD | $921 39.74 USD | $385 16.61 USD | $387.75 16.73 USD | $1.01T 43.6B USD | 9.06 | $42.63 1.84 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWNFF | $36.9 — |
0
|
$27.75B — | $100 — | $37.87 — | $37.87 — | $27.75B — | 6.13 | $6.01 — | |
| RWE Aktiengesellschaft RWE.VI | $32.57 35.6 USD |
-2.1
|
$24.58B 26.87B USD | $1K 1.09K USD | $32.57 35.6 USD | $33.08 36.16 USD | $24.58B 26.87B USD | 6.11 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.2 35.2 USD |
-0.62
|
$24.28B 26.54B USD | $469 512.68 USD | $32.2 35.2 USD | $32.2 35.2 USD | $24.28B 26.54B USD | 6.04 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.PR | $820 35.38 USD |
-0.53
|
$612.68B 26.43B USD | $420 18.12 USD | $820 35.38 USD | $824.4 35.57 USD | $612.68B 26.43B USD | 6.17 | $132.84 5.73 USD | |
| SSE SSEZF | $23.15 — |
0
|
$25.87B — | $150 — | $22.7 — | $22.7 — | $25.87B — | 15.96 | $1.45 — | |
| SSE plc SCT.F | $20.4 22.3 USD |
-0.97
|
$22.63B 24.74B USD | $25 27.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.63B 24.74B USD | 15.93 | $1.28 1.4 USD | |
| SSE plc SCTA.F | $20.4 22.3 USD |
-0.97
|
$22.63B 24.74B USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.63B 24.74B USD | 15.93 | $1.28 1.4 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $71.8 78.49 USD |
0
|
$19.45B 21.26B USD | $83 90.73 USD | $70 76.52 USD | $72 78.71 USD | $19.45B 21.26B USD | 19.51 | $3.68 4.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.4 76.96 USD |
0
|
$19.45B 21.26B USD | $308 336.69 USD | $70.4 76.96 USD | $70.4 76.96 USD | $19.45B 21.26B USD | 19.13 | $3.68 4.02 USD | |
| EDP, S.A. EDP.F | $3.45 3.77 USD |
-0.03
|
$14.65B 16.01B USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.45 3.77 USD | $14.65B 16.01B USD | 17.25 | $0.2 0.22 USD | |
| EDP, S.A. EDPA.SG | $33.4 36.51 USD |
+0.6
|
$14.52B 15.87B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $14.52B 15.87B USD | 16.86 | $1.98 2.16 USD | |
| The AES Corporation AES.MX | $209 12.38 USD |
0
|
$164.34B 9.73B USD | $0 0 USD | $209 12.38 USD | $209 12.38 USD | $164.34B 9.73B USD | 5.84 | $35.78 2.12 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.7 — |
0
|
$9.59B — | $300 — | $10.77 — | $11.31 — | $9.59B — | 6.86 | $1.85 — | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.5 11.48 USD |
-0.94
|
$8.08B 8.83B USD | $121 132.27 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.08B 8.83B USD | 6.40 | $1.64 1.79 USD | |
| The AES Corporation A1ES34.SA | $54.72 11.09 USD |
-5.43
|
$38.96B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.96B 7.9B USD | 5.24 | $10.43 2.11 USD | |
| A2A S.p.A. EAM.F | $2.26 2.47 USD |
+0.67
|
$7.18B 7.85B USD | $3.25K 3.55K USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.18B 7.85B USD | 8.06 | $0.28 0.31 USD | |
| A2A S.p.A. A2A.VI | $2.26 2.47 USD |
-0.04
|
$7.1B 7.76B USD | $0 0 USD | $2.26 2.47 USD | $2.27 2.48 USD | $7.1B 7.76B USD | 8.06 | $0.28 0.31 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.3 18.77 USD |
+0.36
|
$10.08B 7.48B USD | $1.81K 1.34K USD | $25.25 18.74 USD | $25.35 18.81 USD | $10.08B 7.48B USD | 16.59 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.5 14.47 USD |
+0.78
|
$9.74B 7.23B USD | $1.4K 1.04K USD | $19.5 14.47 USD | $19.5 14.47 USD | $9.74B 7.23B USD | 12.76 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.36 18.08 USD |
-0.04
|
$9.71B 7.2B USD | $1.98K 1.47K USD | $24.36 18.08 USD | $24.38 18.09 USD | $9.71B 7.2B USD | 15.97 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $13.2 2.68 USD |
-0.45
|
$35.35B 7.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.35B 7.16B USD | 16.70 | $0.79 0.16 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.09 17.88 USD |
-0.41
|
$9.6B 7.12B USD | $2.96K 2.2K USD | $24.09 17.88 USD | $24.19 17.95 USD | $9.6B 7.12B USD | 15.79 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.7 15.36 USD |
0
|
$9.5B 7.05B USD | $1.7K 1.26K USD | $20.7 15.36 USD | $20.71 15.37 USD | $9.5B 7.05B USD | 13.54 | $1.53 1.13 USD | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $4K — | $17.48 — | $17.48 — | $6.93B — | 14.91 | $1.18 — | |
| Hera S.p.A. HE9.F | $4.19 4.58 USD |
0
|
$6.2B 6.78B USD | $2 2.19 USD | $4.19 4.58 USD | $4.22 4.61 USD | $6.2B 6.78B USD | 11.97 | $0.35 0.38 USD | |
| The AES Corporation AES.F | $8.51 9.3 USD |
-0.61
|
$6.06B 6.62B USD | $600 655.88 USD | $8.51 9.3 USD | $8.51 9.3 USD | $6.06B 6.62B USD | 5.22 | $1.63 1.78 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.97 2.15 USD |
+1.03
|
$5.61B 6.13B USD | $67.5K 73.79K USD | $1.97 2.15 USD | $1.97 2.15 USD | $5.61B 6.13B USD | 16.41 | $0.12 0.13 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.85 2.02 USD |
+0.54
|
$5.58B 6.1B USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.58B 6.1B USD | 15.41 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.61 — |
+1.46
|
$6.07B — | $3.4K — | $2.58 — | $2.61 — | $6.07B — | 6.06 | $0.43 — | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.35 8.03 USD |
-0.68
|
$5.55B 6.07B USD | $850 929.16 USD | $7.35 8.03 USD | $7.35 8.03 USD | $5.55B 6.07B USD | 14.99 | $0.49 0.54 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.06 2.25 USD |
+0.98
|
$5.48B 5.99B USD | $102 111.5 USD | $2.06 2.25 USD | $2.06 2.25 USD | $5.48B 5.99B USD | 5.42 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.6 1.75 USD |
+1.27
|
$5.37B 5.88B USD | $158 172.72 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.37B 5.88B USD | 4.21 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.68 1.84 USD |
+0.6
|
$5.37B 5.88B USD | $43.5K 47.55K USD | $1.7 1.86 USD | $1.71 1.87 USD | $5.37B 5.88B USD | 4.42 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.6 1.75 USD |
-0.62
|
$5.28B 5.77B USD | $55 60.12 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.28B 5.77B USD | 4.21 | $0.38 0.42 USD | |
| Canadian Utilities Limited CUD.F | $24.04 26.28 USD |
-1.15
|
$4.99B 5.46B USD | $17 18.58 USD | $24.04 26.28 USD | $24.09 26.33 USD | $4.99B 5.46B USD | 25.84 | $0.93 1.02 USD | |
| ACEA S.p.A ACEJF | $23.3 — |
0
|
$5.17B — | $7 — | $15.2 — | $15.2 — | $5.17B — | 12.66 | $1.84 — | |
| ACEA S.p.A. DCA.F | $21.48 23.48 USD |
+0.47
|
$4.6B 5.03B USD | $100 109.31 USD | $21.48 23.48 USD | $21.48 23.48 USD | $4.6B 5.03B USD | 13.17 | $1.63 1.78 USD | |
| YTL Corporation Berhad 1773.T | $64 0.43 USD |
-1.54
|
$732.92B 4.95B USD | $34K 229.51 USD | $63 0.43 USD | $65 0.44 USD | $732.92B 4.95B USD | 10.99 | $5.82 0.04 USD | |
| EVN AG 0EEI.IL | $23.45 25.63 USD |
-0.32
|
$4.29B 4.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29B 4.69B USD | 10.42 | $2.25 2.46 USD | |
| EVN AG EVN.F | $23.25 25.42 USD |
0
|
$4.15B 4.54B USD | $100 109.31 USD | $23.25 25.42 USD | $23.25 25.42 USD | $4.15B 4.54B USD | 9.22 | $2.52 2.75 USD | |
| ATCO Ltd. ACO-Y.TO | $53 39.33 USD |
0
|
$5.78B 4.29B USD | $1.1K 816.27 USD | $52.97 39.31 USD | $53 39.33 USD | $5.78B 4.29B USD | 13.94 | $3.8 2.82 USD | |
| ATCO ACLTF | $35.85 — |
0
|
$4.17B — | $100 — | $34.51 — | $34.51 — | $4.17B — | 13.13 | $2.73 — | |
| ATCO Ltd. 8A6.F | $32.6 35.64 USD |
-1.81
|
$3.78B 4.13B USD | $40 43.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.78B 4.13B USD | 13.47 | $2.42 2.65 USD | |
| Black Hills Corporation BHI.F | $50.6 55.31 USD |
-1.06
|
$3.67B 4.01B USD | $187 204.42 USD | $50.6 55.31 USD | $50.6 55.31 USD | $3.67B 4.01B USD | 14.62 | $3.46 3.78 USD | |
| Iren SpA IRDEF | $2.84 — |
0
|
$3.81B — | $100 — | $2.84 — | $2.84 — | $3.81B — | 11.35 | $0.25 — | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
-0.87
|
$3.32B 3.63B USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $3.32B 3.63B USD | 20.14 | $2.83 3.09 USD | |
| Iren SpA TZ8.F | $2.59 2.83 USD |
-1.15
|
$3.32B 3.63B USD | $1.86K 2.03K USD | $2.59 2.83 USD | $2.59 2.83 USD | $3.32B 3.63B USD | 11.75 | $0.22 0.24 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.46 0.5 USD |
-1.29
|
$3.14B 3.44B USD | $700 765.19 USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.14B 3.44B USD | 9.19 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $33.6 36.73 USD |
-1.18
|
$2.71B 2.96B USD | $130 142.11 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.71B 2.96B USD | 16.07 | $2.09 2.28 USD | |
| Avista Corporation AV6.SG | $33 36.07 USD |
-1.2
|
$2.7B 2.95B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $2.7B 2.95B USD | 15.78 | $2.09 2.28 USD | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
+1.4
|
$2.57B 2.81B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 21.26 | $3.41 3.73 USD | |
| Vector VETTF | $2.08 — |
0
|
$2.37B — | $3K — | $2.18 — | $2.18 — | $2.37B — | 20.80 | $0.1 — | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| MVV Energie AG MVV1.DE | $30 32.79 USD |
0
|
$1.98B 2.16B USD | $704 769.57 USD | $29.8 32.58 USD | $30.7 33.56 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
| MVV Energie AG MVV1.F | $29.6 32.36 USD |
-1.33
|
$1.95B 2.13B USD | $12 13.12 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.95B 2.13B USD | 12.64 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $23.8 26.02 USD |
+0.85
|
$1.93B 2.11B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.93B 2.11B USD | 21.25 | $1.12 1.22 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.84 3.1 USD |
+0.89
|
$1.92B 2.1B USD | $1 1.09 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.92B 2.1B USD | 10.92 | $0.26 0.28 USD | |
| Gelsenwasser AG WWG.F | $540 590.29 USD |
-3.57
|
$1.86B 2.03B USD | $1 1.09 USD | $540 590.29 USD | $540 590.29 USD | $1.86B 2.03B USD | 15.83 | $34.1 37.28 USD | |
| AB Ignitis grupe IGV.F | $20.2 22.08 USD |
+2.54
|
$1.58B 1.73B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.58B 1.73B USD | 6.04 | $3.34 3.65 USD | |
| AB Ignitis grupe IGN.IL | $21.2 23.17 USD |
0
|
$1.55B 1.69B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 4.59 | $4.61 5.04 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $348.99 0.35 USD |
-4.4
|
$704.92B 715.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.92B 715.66M USD | 8.04 | $43.4 0.04 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $70 76.52 USD |
0
|
$210M 229.56M USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $210M 229.56M USD | 17.99 | $3.89 4.25 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $31.6 6.4 USD |
-1.43
|
$713.07M 144.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.07M 144.53M USD | 17.08 | $1.85 0.37 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TPC Consolidated Limited TPC.AX | $9.15 6.06 USD |
0
|
$103.79M 68.69M USD | $1.41K 935.2 USD | $9.15 6.06 USD | $9.25 6.12 USD | $103.79M 68.69M USD | 17.26 | $0.53 0.35 USD | |
| Ecosuntek S.p.A. ECK.MI | $16.1 17.6 USD |
0
|
$30.67M 33.53M USD | $210 229.56 USD | $16.1 17.6 USD | $16.1 17.6 USD | $30.67M 33.53M USD | 26.83 | $0.6 0.66 USD | |
| Global Bioenergies SA 1DK.SG | $0.9499 1.04 USD |
+3.26
|
$18.34M 20.05M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $18.34M 20.05M USD | 0 | -$0.32 -0.3 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.22 0.0061 USD |
+10
|
$245.52M 6.91M USD | $5.45M 153.46K USD | $0.2 0.0056 USD | $0.26 0.0073 USD | $245.52M 6.91M USD | 0 | -$0.04 -0.001 USD | |
| Commerce Energy CMNR | $0.0001 — |
0
|
$30.76K — | $500 — | $0 — | $0 — | $30.76K — | 0 | -$0.19 — | |
| AuraSource ARAO | $0 — |
0
|
$694 — | $23.2K — | $0.0002 — | $0.0002 — | $694 — | 0 | -$0.01 — | |
| SSE plc SSE.L | $1,743 0 USD |
-0.74
|
$19.63B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $19.63B 0 USD | 16.13 | $1.08 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,600 0 USD |
0
|
$5.13B 0 USD | $16.56K 0 USD | $3,401 0 USD | $4,100 0 USD | $5.13B 0 USD | 33.33 | $1.08 0 USD | |
| Telecom Plus Plc TEP.L | $2,035 0 USD |
+0.25
|
$1.62B 0 USD | $84 0 USD | $0 0 USD | $0 0 USD | $1.62B 0 USD | 21.64 | $0.94 0 USD | |
| Yü Group PLC YU.L | $1,614 0 USD |
-0.37
|
$270.99M 0 USD | $838 0 USD | $1,612 0 USD | $1,630 0 USD | $270.99M 0 USD | 8.63 | $1.87 0 USD | |
| Canadian Utilities Limited CUTLF | $16.15 — |
0
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 13.72 | $1.18 — | |
| Pacific Gas and Electric Company PCG6.F | $18.1 19.79 USD |
0
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 10.52 | $1.72 1.88 USD | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL CPLE11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}