結果ページ2 セクター：公益事業 産業：公益事業（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
公益事業 (202)
- {{item.name}}
- 全てのセクター
- 公益事業 (202)
公益事業（分散型） (202)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RWE Aktiengesellschaft RWE.VI | $35.59 38.9 USD |
-0.67
|
$26.32B 28.77B USD | $0 0 USD | $35.59 38.9 USD | $36.09 39.45 USD | $26.32B 28.77B USD | 6.67 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.2 38.48 USD |
-1.68
|
$26.06B 28.48B USD | $21 22.96 USD | $35.2 38.48 USD | $35.2 38.48 USD | $26.06B 28.48B USD | 6.60 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.PR | $884.7 38.17 USD |
-1.52
|
$654.14B 28.22B USD | $50 2.16 USD | $884.7 38.17 USD | $884.7 38.17 USD | $654.14B 28.22B USD | 6.73 | $131.44 5.67 USD | |
| SSE SSEZF | $24.6 — |
0
|
$28.08B — | $1.7K — | $24.6 — | $24.6 — | $28.08B — | 16.62 | $1.48 — | |
| SSE plc SCT.F | $21.4 23.39 USD |
0
|
$23.86B 26.08B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.86B 26.08B USD | 17.11 | $1.25 1.37 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
0
|
$23.86B 26.08B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.86B 26.08B USD | 17.11 | $1.25 1.37 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $67.8 74.11 USD |
+1.8
|
$19.53B 21.35B USD | $164 179.27 USD | $67.8 74.11 USD | $67.8 74.11 USD | $19.53B 21.35B USD | 18.93 | $3.58 3.91 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $69 75.43 USD |
0
|
$19.18B 20.97B USD | $178 194.58 USD | $67.2 73.46 USD | $69.4 75.86 USD | $19.18B 20.97B USD | 19.22 | $3.59 3.92 USD | |
| EDP, S.A. EDP.F | $3.76 4.1 USD |
-0.29
|
$16B 17.49B USD | $510 557.5 USD | $3.76 4.1 USD | $3.76 4.1 USD | $16B 17.49B USD | 18.77 | $0.2 0.22 USD | |
| EDP, S.A. EDPA.SG | $36.2 39.57 USD |
-2.69
|
$15.61B 17.07B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $15.61B 17.07B USD | 18.28 | $1.98 2.16 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.67 — |
0
|
$9.67B — | $417 — | $12.5 — | $12.5 — | $9.67B — | 6.84 | $1.85 — | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.8 11.81 USD |
+1.89
|
$8.36B 9.14B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.36B 9.14B USD | 6.87 | $1.57 1.72 USD | |
| The AES Corporation AES.MX | $209 12.38 USD |
0
|
$152.98B 9.06B USD | $0 0 USD | $209 12.38 USD | $209 12.38 USD | $152.98B 9.06B USD | 6.10 | $34.26 2.03 USD | |
| The AES Corporation A1ES34.SA | $62.52 12.67 USD |
+1.81
|
$44.51B 9.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.51B 9.02B USD | 6.26 | $9.98 2.02 USD | |
| The AES Corporation AES.F | $9.82 10.74 USD |
+1.9
|
$7.09B 7.76B USD | $60 65.59 USD | $9.82 10.74 USD | $9.82 10.74 USD | $7.09B 7.76B USD | 6.29 | $1.56 1.71 USD | |
| A2A S.p.A. EAM.F | $2.21 2.42 USD |
-0.41
|
$6.97B 7.62B USD | $10 10.93 USD | $2.21 2.42 USD | $2.21 2.42 USD | $6.97B 7.62B USD | 7.89 | $0.28 0.31 USD | |
| A2A S.p.A. A2A.VI | $2.19 2.4 USD |
-0.95
|
$6.94B 7.58B USD | $0 0 USD | $2.19 2.4 USD | $2.22 2.42 USD | $6.94B 7.58B USD | 7.83 | $0.28 0.31 USD | |
| Canadian Utilities Limited CU-PF.TO | $20.06 14.89 USD |
+0.55
|
$10.02B 7.44B USD | $100 74.21 USD | $20.06 14.89 USD | $20.06 14.89 USD | $10.02B 7.44B USD | 13.12 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $25.15 18.66 USD |
0
|
$10.02B 7.44B USD | $2.28K 1.69K USD | $25.15 18.66 USD | $25.25 18.74 USD | $10.02B 7.44B USD | 16.49 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.12 18.64 USD |
0
|
$10.01B 7.43B USD | $4K 2.97K USD | $25.12 18.64 USD | $25.19 18.69 USD | $10.01B 7.43B USD | 16.47 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.13 18.65 USD |
-0.24
|
$9.99B 7.41B USD | $6.4K 4.75K USD | $25.12 18.64 USD | $25.19 18.69 USD | $9.99B 7.41B USD | 16.44 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $25.05 18.59 USD |
+0.2
|
$9.98B 7.41B USD | $2.3K 1.71K USD | $25 18.55 USD | $25.05 18.59 USD | $9.98B 7.41B USD | 16.42 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.31 17.3 USD |
0
|
$9.95B 7.39B USD | $1K 742.06 USD | $23.31 17.3 USD | $23.31 17.3 USD | $9.95B 7.39B USD | 15.25 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.32 15.82 USD |
-0.33
|
$9.78B 7.26B USD | $2.46K 1.83K USD | $21.32 15.82 USD | $21.4 15.88 USD | $9.78B 7.26B USD | 13.95 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $13.99 2.84 USD |
+3.17
|
$35.62B 7.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 7.22B USD | 17.27 | $0.81 0.16 USD | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.83 — |
-1.39
|
$6.65B — | $11.41K — | $2.81 — | $2.85 — | $6.65B — | 6.28 | $0.45 — | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| YTL Corporation Berhad 1773.T | $82 0.55 USD |
-1.2
|
$929.32B 6.27B USD | $8K 54 USD | $80 0.54 USD | $83 0.56 USD | $929.32B 6.27B USD | 14.41 | $5.69 0.04 USD | |
| Hera S.p.A. HE9.F | $3.84 4.2 USD |
-0.36
|
$5.73B 6.26B USD | $173 189.11 USD | $3.84 4.2 USD | $3.87 4.23 USD | $5.73B 6.26B USD | 10.96 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.99 2.18 USD |
+3.65
|
$5.7B 6.23B USD | $53 57.94 USD | $1.99 2.18 USD | $1.99 2.18 USD | $5.7B 6.23B USD | 16.58 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.74 1.9 USD |
-1.14
|
$5.7B 6.23B USD | $59 64.49 USD | $1.74 1.9 USD | $1.74 1.9 USD | $5.7B 6.23B USD | 4.57 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.7 1.86 USD |
+0.59
|
$5.67B 6.19B USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $5.67B 6.19B USD | 4.47 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.2 2.4 USD |
-0.9
|
$5.58B 6.1B USD | $102 111.5 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.58B 6.1B USD | 5.78 | $0.38 0.42 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.83 2 USD |
-1.08
|
$5.47B 5.98B USD | $300 327.94 USD | $1.83 2 USD | $1.83 2 USD | $5.47B 5.98B USD | 15.25 | $0.12 0.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
-1.33
|
$5.46B 5.97B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.46B 5.97B USD | 15.10 | $0.49 0.54 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.63 1.78 USD |
-11.89
|
$4.96B 5.43B USD | $260 284.22 USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.96B 5.43B USD | 4.28 | $0.38 0.42 USD | |
| Canadian Utilities Limited CUD.F | $23.46 25.64 USD |
+0.21
|
$4.83B 5.28B USD | $20 21.86 USD | $23.46 25.64 USD | $23.46 25.64 USD | $4.83B 5.28B USD | 25.78 | $0.91 0.99 USD | |
| ACEA S.p.A ACEJF | $23.3 — |
0
|
$5.02B — | $7 — | $15.2 — | $15.2 — | $5.02B — | 12.13 | $1.92 — | |
| ACEA S.p.A. DCA.F | $19.52 21.34 USD |
-0.91
|
$4.22B 4.62B USD | $924 1.01K USD | $19.34 21.14 USD | $19.34 21.14 USD | $4.22B 4.62B USD | 11.97 | $1.63 1.78 USD | |
| EVN AG 0EEI.IL | $23 25.14 USD |
-1.5
|
$4.21B 4.6B USD | $142 155.23 USD | $23 25.14 USD | $23.5 25.69 USD | $4.21B 4.6B USD | 10.22 | $2.25 2.46 USD | |
| EVN AG EVN.F | $23.25 25.42 USD |
+0.22
|
$4.16B 4.55B USD | $515 562.96 USD | $23.25 25.42 USD | $23.25 25.42 USD | $4.16B 4.55B USD | 7.77 | $2.99 3.27 USD | |
| ATCO Ltd. ACO-Y.TO | $51.82 38.45 USD |
0
|
$5.67B 4.21B USD | $50 37.1 USD | $51.82 38.45 USD | $51.82 38.45 USD | $5.67B 4.21B USD | 13.63 | $3.8 2.82 USD | |
| ATCO ACLLF | $36.91 — |
-0.7
|
$4.17B — | $119 — | $37.17 — | $37.17 — | $4.17B — | 13.22 | $2.79 — | |
| ATCO ACLTF | $37.43 — |
0
|
$4.17B — | $900 — | $39.34 — | $41.88 — | $4.17B — | 13.41 | $2.79 — | |
| Iren SpA IRDEF | $3 — |
-2.69
|
$3.85B — | $100 — | $3 — | $3 — | $3.85B — | 11.53 | $0.26 — | |
| ATCO Ltd. 8A6.F | $31.2 34.11 USD |
-0.64
|
$3.52B 3.84B USD | $15 16.4 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.52B 3.84B USD | 13.16 | $2.37 2.59 USD | |
| Black Hills Corporation BHI.F | $47.95 52.42 USD |
-2.2
|
$3.48B 3.8B USD | $348 380.41 USD | $47.95 52.42 USD | $47.95 52.42 USD | $3.48B 3.8B USD | 14.48 | $3.31 3.62 USD | |
| Iren SpA TZ8.F | $2.48 2.71 USD |
-1.2
|
$3.22B 3.52B USD | $810 885.44 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.22B 3.52B USD | 11.27 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $55 60.12 USD |
0
|
$3.2B 3.49B USD | $35 38.26 USD | $55 60.12 USD | $55 60.12 USD | $3.2B 3.49B USD | 20.29 | $2.71 2.96 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
0
|
$2.99B 3.27B USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.99B 3.27B USD | 8.59 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $32.4 35.42 USD |
-1.22
|
$2.61B 2.85B USD | $223 243.77 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.61B 2.85B USD | 16.19 | $2 2.19 USD | |
| Avista Corporation AV6.SG | $32 34.98 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $2.61B 2.85B USD | 16.00 | $2 2.19 USD | |
| Lechwerke AG LEC.F | $70 76.52 USD |
0
|
$2.48B 2.71B USD | $262 286.4 USD | $70 76.52 USD | $70 76.52 USD | $2.48B 2.71B USD | 20.52 | $3.41 3.73 USD | |
| Vector VETTF | $2.08 — |
0
|
$2.37B — | $3K — | $2.18 — | $2.18 — | $2.37B — | 20.80 | $0.1 — | |
| Gelsenwasser AG WWG.F | $620 677.74 USD |
+3.33
|
$2.13B 2.33B USD | $8 8.75 USD | $600 655.88 USD | $620 677.74 USD | $2.13B 2.33B USD | 18.19 | $34.08 37.25 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.06 3.34 USD |
+1.33
|
$2.08B 2.27B USD | $900 983.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.08B 2.27B USD | 10.91 | $0.28 0.31 USD | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| MVV Energie AG MVV1.DE | $30.2 33.01 USD |
+1.34
|
$1.99B 2.18B USD | $5 5.47 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.99B 2.18B USD | 12.90 | $2.34 2.56 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
0
|
$1.98B 2.16B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $23.8 26.02 USD |
+2.59
|
$1.92B 2.1B USD | $50 54.66 USD | $23.2 25.36 USD | $23.8 26.02 USD | $1.92B 2.1B USD | 21.63 | $1.1 1.2 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
+0.97
|
$1.52B 1.66B USD | $210 229.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.5B 1.64B USD | $250 273.28 USD | $19.4 21.21 USD | $19.6 21.43 USD | $1.5B 1.64B USD | 5.80 | $3.34 3.65 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $290 0.29 USD |
+0.35
|
$585.77B 594.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.77B 594.69M USD | 15.85 | $18.29 0.02 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $32 6.49 USD |
0
|
$2.92B 591.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 591.4M USD | 17.29 | $1.85 0.37 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $71 77.61 USD |
0
|
$213M 232.84M USD | $111 121.34 USD | $71 77.61 USD | $71 77.61 USD | $213M 232.84M USD | 17.48 | $4.06 4.44 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TPC Consolidated Limited TPC.AX | $9.1 6.02 USD |
0
|
$103.22M 68.32M USD | $526 348.14 USD | $9.1 6.02 USD | $9.1 6.02 USD | $103.22M 68.32M USD | 17.16 | $0.53 0.35 USD | |
| Ecosuntek S.p.A. ECK.MI | $22.2 24.27 USD |
0
|
$38.04M 41.58M USD | $2.94K 3.21K USD | $21 22.96 USD | $22.8 24.92 USD | $38.04M 41.58M USD | 24.13 | $0.92 1.01 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $29.2K 821.61 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.16 | $0.12 0.09 USD | |
| Global Bioenergies SA 1DK.SG | $0.07 0.08 USD |
+12.34
|
$1.69M 1.85M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.69M 1.85M USD | 0 | -$0.32 -0.3 USD | |
| Commerce Energy CMNR | $0.0001 — |
0
|
$30.76K — | $6.25K — | $0 — | $0 — | $30.76K — | 0 | -$0.19 — | |
| AuraSource ARAO | $0 — |
0
|
$694 — | $23.2K — | $0.0002 — | $0.0002 — | $694 — | 0 | -$0.01 — | |
| SSE plc SSE.L | $1,883 0 USD |
+1.07
|
$20.77B 0 USD | $377.31K 0 USD | $1,852 0 USD | $1,885.5 0 USD | $20.77B 0 USD | 17.43 | $1.08 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $4,060 0 USD |
-11.95
|
$5.96B 0 USD | $1.6K 0 USD | $4,051 0 USD | $4,468 0 USD | $5.96B 0 USD | 38.30 | $1.06 0 USD | |
| Telecom Plus Plc TEP.L | $2,020 0 USD |
+0.5
|
$1.62B 0 USD | $26.08K 0 USD | $1,998 0 USD | $2,055 0 USD | $1.62B 0 USD | 21.26 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,611.2 0 USD |
-1.46
|
$273.83M 0 USD | $1.13K 0 USD | $1,611.2 0 USD | $1,630 0 USD | $273.83M 0 USD | 8.61 | $1.87 0 USD | |
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 13.77 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.75 15.4 USD |
0
|
$0 0 USD | $1.4K 1.04K USD | $20.75 15.4 USD | $20.9 15.51 USD | $0 0 USD | 13.57 | $1.53 1.13 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.8 19.46 USD |
+0.56
|
$0 0 USD | $60 65.59 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 10.34 | $1.72 1.88 USD | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL CPLE11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}