結果ページ7 国：米国 取引所：NYSE インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Direxion Daily Gold Miners Inde
DUST-NV
US
|
25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |
|
NYSE FANG+ Index Daily Opening
FANGST
US
|
17008.95 USD — |
+2.36
|
— — | — — | — — | — - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
41298.13 USD — |
+0.79
|
— — | — — | — — | — - | — — |
|
Short Financials ProShares (Net
SEF-NV
US
|
32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
|
SPDR Portfolio Corporate Bond E
SPBO-EU
US
|
348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
|
DJUSTO BACCO INDEX
TOB
US
|
1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
29.78 USD — |
+1.03
|
— — | 29.34 USD — | 29.83 USD — | — - | — — |
|
NYSE Energy Sector Index
NYE
US
|
18314.07 USD — |
+0.54
|
— — | — — | — — | — - | — — |
|
SPDR SERIES TRUST PORTFOLIO COR
SPBO-IV
US
|
28.98 USD — |
+0.05
|
— — | 28.93 USD — | 28.99 USD — | — - | — — |
|
Global X Brazil Active ETF NET
BRAZ-NV
US
|
23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
|
Vanguard Value ETF (Total Cash
VTV-TC
US
|
4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
|
Tortoise North American Pipelin
TNAP
US
|
628.22 USD — |
+0.71
|
— — | — — | — — | — - | — — |
|
Global X Brazil Mid Cap (Shares
BRAZ-SO
US
|
450000 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
58.5 USD — |
-5.84
|
— — | 57.53 USD — | 62.2 USD — | — - | — — |
|
Invesco DB G10 Currency Harvest
FBV-NV
US
|
25.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Japan Bull 3X ET
JPNL-NV
US
|
51.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Expanded Opportunities Ind
NYEO
US
|
193.12 USD — |
-0.27
|
— — | — — | — — | — - | — — |
|
Invesco DB G10 Currency Harvest
FBV
US
|
25.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE International 100 Index
NYI
US
|
10762.55 USD — |
+0.81
|
— — | — — | — — | — - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
40.49 USD — |
-3.96
|
— — | 40.04 USD — | 42.2 USD — | — - | — — |
|
NYSE FANG+ Index
NYFANG
US
|
16899.25 USD — |
-0.84
|
— — | — — | — — | 1 - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
ZIV-IV
US
|
41.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
Vanguard Value ETF (Intraday In
VTV-IV
US
|
217.13 USD — |
+0.93
|
— — | 215.14 USD — | 217.57 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (GTR)
HUITR
US
|
838.64 USD — |
+3.13
|
— — | — — | — — | — - | — — |
|
NYSE World Leaders Index
NYL
US
|
15404.61 USD — |
+0.75
|
— — | — — | — — | — - | — — |
|
Vanguard Value ETF (Net Asset V
VTV-NV
US
|
177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
|
Small Cap Bull 3x Shares (Total
TNA-TC
US
|
41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEI
US
|
918.8 USD — |
+0.69
|
— — | — — | — — | — - | — — |
|
ETFx HealthTech Total Return Index
HTXRI
US
|
1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
ICE U.S. Dollar Index
NYICDX
US
|
99.81 USD — |
+0.14
|
— — | — — | — — | — - | — — |
|
WILSHIRE VETERAN SELECT PRICE R
VTRNIX
US
|
167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
JP Morgan Chase and Co (Intra
AMJ-IV
US
|
28.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
DIREXION SH ETF TR DIREXION DAI
BRZU-NV
US
|
60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
|
NYSE Arca China Index
CZH
US
|
236.23 USD — |
+0.44
|
— — | — — | — — | 1 - | — — |
|
Fidelity MSCI Communication Ser
FCOM-EU
US
|
7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index
HUI
US
|
682.76 USD — |
+3.13
|
— — | — — | — — | 17 - | — — |
|
NYSE Fed Funds Rate Index PR
NYOMFFX
US
|
151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
|
DIREXION DAILY 20+ YEAR TREASUR
TMF-IV
US
|
35.26 USD — |
-0.81
|
— — | 34.82 USD — | 35.52 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-IV
US
|
74.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Financials and Real Estate
NYK
US
|
14570.3 USD — |
+1.31
|
— — | — — | — — | — - | — — |
|
Alerian MLP (Net Asset Value)
AMLP-NV
US
|
48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
|
INVESCO EXCHANGE TRADED SELF ID
BSDE-NV
US
|
23.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE ARCA GOLD BUGS SHORT INDEX
HUISH
US
|
123.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Acquirers Fund Total Cash
ZIG-TC
US
|
2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
|
Vanguard Total World Stock ETF
VT-IV
US
|
156.32 USD — |
+0.55
|
— — | 154.87 USD — | 159.71 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-NV
US
|
64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
|
NYSE R and D Innovation Index
NYINOV8
US
|
2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Minimum Volatility Inde
SP5MVN
US
|
9112.4 USD — |
+0.49
|
— — | 9028.88 USD — | 9125.15 USD — | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
52.22 USD — |
-0.18
|
— — | 51.81 USD — | 52.56 USD — | — - | — — |
|
Fidelity MSCI Communication Ser
FCOM-TC
US
|
7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
|
NYSE Arca Gold BUGS Index (Sett
HUV
US
|
763.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Zebra Edge Index
ZEDGENY
US
|
312.69 USD — |
+0.37
|
— — | — — | — — | — - | — — |
|
Vanguard Total Stock Market ETF
VTI-IV
US
|
366.48 USD — |
+0.5
|
— — | 363.23 USD — | 367.89 USD — | — - | — — |
|
Alerian Midstream Energy Total
AMNAX
US
|
1498.89 USD — |
+0.77
|
— — | — — | — — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
264.36 USD — |
-0.28
|
— — | 261.41 USD — | 266.48 USD — | — - | — — |
|
NYSE Healthcare Index
NYP
US
|
26927.9 USD — |
-0.28
|
— — | — — | — — | — - | — — |
|
Zacks Micro Cap Index
ZAX
US
|
7808.82 USD — |
+1.53
|
— — | — — | — — | — - | — — |
|
iShares Utilities Bond ETF
AMPS-EU
US
|
328709 USD — |
0
|
— — | — — | — — | — - | — — |
|
FIRST TR EXCHANGE TRADED FD VII
DAUG-IV
US
|
32.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
Kania Global Real Estate CORE T
KARECORTU
US
|
233.21 USD — |
+1.14
|
— — | — — | — — | — - | — — |
|
NYSE U.S. Pure Exposure Energy
NYPUREEN
US
|
647.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
Vanguard Total World Stock ETF
VT-EU
US
|
15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
|
Alerian Midstream Energy Index
AMNA
US
|
889.78 USD — |
+0.7
|
— — | — — | — — | — - | — — |
|
Guggenheim BulletShares 2017 Hi
BSJH-IV
US
|
25.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Healthcare Index (TR)
NYPTR
US
|
45208.71 USD — |
-0.28
|
— — | — — | — — | — - | — — |
|
YieldShares High Income ETF
YYY-IV
US
|
17.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Composite 1500
SPSUPX
US
|
1670.87 USD — |
+0.52
|
— — | — — | — — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
45.07 USD — |
+1.66
|
— — | 44.67 USD — | 45.12 USD — | — - | — — |
|
FactSet Automotive Index (USD G
FDSAMTR
US
|
2371.66 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
NYSE U.S. Pure Exposure Basic M
NYPUREMT
US
|
622.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
77.78 USD — |
-0.03
|
— — | 77.73 USD — | 77.8 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-TC
US
|
1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
|
NYSE ARCA MINI PHARMACEUTICALS
KBK
US
|
236.76 USD — |
-0.69
|
— — | — — | — — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
324.48 USD — |
+1.68
|
— — | 318.71 USD — | 326.49 USD — | — - | — — |
|
NYSE Collar Index (PR)
NYSECL
US
|
171.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
SOFI SOCIAL 50 ETF NET ASSET VA
SFYF-NV
US
|
48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
|
S&P Completion Index (CI)
SPCMI
US
|
6933.07 USD — |
+0.49
|
— — | — — | — — | — - | — — |
|
YieldShares High Income ETF
YYY-NV
US
|
11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
|
Alerian US Midstream Energy Ind
AMUS
US
|
979.93 USD — |
+0.96
|
— — | — — | — — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
106.84 USD — |
<0.01
|
— — | 106.82 USD — | 106.86 USD — | — - | — — |
|
NYSE U.S. Pure Exposure Healthc
NYPUREHC
US
|
1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Growth
MGD
US
|
1862.7 USD — |
+0.56
|
— — | — — | — — | — - | — — |
|
DBLCI OY Com Idx
DBCDIX
US
|
387.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Dynamic U.S. Allocation In
NYUSDA
US
|
5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Variable Rate Preferred
VRP-NV
US
|
24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
|
S&P SmallCap 600 Growth
CKG
US
|
1378.04 USD — |
+0.81
|
— — | — — | — — | — - | — — |
|
VOLT CRYPTO INDUSTRY REVOLUTION
BTCR-EU
US
|
4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
VanEck Vectors Environmental Se
HVX
US
|
39.29 USD — |
+0.33
|
— — | 39.09 USD — | 39.38 USD — | — - | — — |
|
NYSE U.S. 100 Index (TR)
NYTR
US
|
37296.47 USD — |
+0.73
|
— — | — — | — — | — - | — — |
|
Sprott Gold Miners ETF Estimate
SGDM-EU
US
|
5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
|
Alerian MLP Equal Weight Index
AMZE
US
|
401.13 USD — |
-1.2
|
— — | — — | — — | — - | — — |
|
Invesco DB Agriculture Fund
DBA-IV
US
|
25.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Value
MUV
US
|
1172.45 USD — |
+0.86
|
— — | — — | — — | — - | — — |
|
NYSE Technology Index
NYTECH
US
|
9724.66 USD — |
+0.7
|
— — | — — | — — | 1 - | — — |
|
SoFi Next 500 ETF Intraday Valu
SFYX-IV
US
|
14.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
Alerian MLP Index (USD)
AMZ
US
|
348.46 USD — |
-0.33
|
— — | — — | — — | — - | — — |
|
NYSE Arca Biotechnology Index
BTK
US
|
7850.8 USD — |
-0.71
|
— — | — — | — — | 1 - | — — |
|
NYSE Arca Computer Hardware Ind
HWI
US
|
8121.89 USD — |
+1.75
|
— — | — — | — — | 1 - | — — |
|
The NYSE Bitcoin Index
NYXBT
US
|
30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Yahoo! Inc
YHQ
US
|
53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |