結果ページ7 国：米国 取引所：NYSE インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Expanded Opportunities Ind NYEO | 188.46 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE INTL 100 INDEX NYI | 7366.62 USD — |
-0.71
|
— — | — — | — — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 6.73 USD — |
+6.48
|
— — | — — | — — | — - | — — |
| NYSE FANG+TM Index NYFANG | 10847.13 USD — |
-2.38
|
— — | — — | — — | 1 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 158.75 USD — |
-1.86
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold BUGS Total Retur HUITR | 489.6 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| NYSE WORLD LEADERS INDEX NYL | 11918.76 USD — |
-1.68
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 161.77 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 19301.72 USD — |
+180.21
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Select AMEI | 713.01 USD — |
-3.15
|
— — | — — | — — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE U.S. Dollar Index NYICDX | 98.4 USD — |
-0.83
|
— — | 98.01 USD — | 98.56 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 49.86 USD — |
+3.39
|
— — | — — | — — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 238.17 USD — |
+0.35
|
— — | — — | — — | 1 - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 9614.48 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS INDEX HUI | 403.12 USD — |
+0.88
|
— — | — — | — — | 17 - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 36.98 USD — |
-5.28
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 51.35 USD — |
-2.31
|
— — | — — | — — | — - | — — |
| NYSE FINANCIAL INDEX NYK | 11596.99 USD — |
-1.83
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.7 USD — |
+1.11
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2340.97 USD — |
+6.61
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 109.32 USD — |
-1.76
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 52.57 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7532.7 USD — |
-2.08
|
— — | 7454.17 USD — | 7693.94 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 47.56 USD — |
-2.33
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 9638.46 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 402.08 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 316.55 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 252.68 USD — |
-2.35
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1117.1 USD — |
-3.38
|
— — | — — | — — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 206.27 USD — |
-2.68
|
— — | — — | — — | — - | — — |
| NYSE HEALTHCARE NYP | 23223.41 USD — |
-1.94
|
— — | — — | — — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5002.93 USD — |
-1.64
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 190.57 USD — |
-1.94
|
— — | — — | — — | — - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 4329.94 USD — |
-48.54
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 702.75 USD — |
-3.38
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 38121.23 USD — |
-1.94
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P COMP1500 SPSUPX | 1159.24 USD — |
-2.35
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 39.52 USD — |
+1.21
|
— — | — — | — — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2019.78 USD — |
-1.74
|
— — | — — | — — | — - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.17 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 866.49 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 180.3 USD — |
-1.04
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 190.07 USD — |
-2.74
|
— — | — — | — — | — - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 36.62 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4605.92 USD — |
-2.43
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 10.83 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 780.57 USD — |
-4
|
— — | — — | — — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.07 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 GROWTH MGD | 1252.39 USD — |
-2.67
|
— — | — — | — — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 369.06 USD — |
-1.12
|
— — | — — | — — | — - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.81 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| S&P SM CAP 600 GROWTH CKG | 929.98 USD — |
-2.43
|
— — | — — | — — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 33.67 USD — |
-2.38
|
— — | — — | — — | — - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 30066.88 USD — |
-2.11
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 319.73 USD — |
-2.82
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.63 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 871.98 USD — |
-1.94
|
— — | — — | — — | — - | — — |
| NYSE Technology Index NYTECH | 4582.01 USD — |
-2.21
|
— — | — — | — — | 1 - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 291.55 USD — |
-2.93
|
— — | — — | — — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5241.69 USD — |
-0.64
|
— — | — — | — — | 1 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 1744.4 USD — |
-2.29
|
— — | — — | — — | 1 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 842.21 USD — |
-2.82
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5430.83 USD — |
-0.64
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 17.95 USD — |
+2.44
|
— — | — — | — — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 1776.95 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE TMT INDEX NYY | 10689.41 USD — |
-2.03
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 164.76 USD — |
-2.35
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 480 USD — |
-2.86
|
— — | — — | — — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE TMT Index (TR) NYYTR | 19453.81 USD — |
-2.03
|
— — | — — | — — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 37.4 USD — |
-2.17
|
— — | — — | — — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 4401.59 USD — |
-2.86
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5260.8 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 447.9 USD — |
-1.25
|
— — | — — | — — | — - | — — |
| Settlement Value for the NYSE T MVH | 4728.95 USD — |
0
|
— — | — — | — — | — - | — — |