結果ページ8 国：米国 取引所：NYSE インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 859.14 USD — |
-8.96
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5501.79 USD — |
-5.34
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.69 USD — |
-5.03
|
— — | 18.69 USD — | 19.68 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2120.13 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE TMT INDEX NYY | 10470.85 USD — |
-6.05
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 161.65 USD — |
-5.45
|
— — | 160.53 USD — | 171.3 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 475.32 USD — |
-8.53
|
— — | — — | — — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE TMT Index (TR) NYYTR | 18980.12 USD — |
-6.05
|
— — | — — | — — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 36.87 USD — |
-5.99
|
— — | 36.83 USD — | 39.24 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 4358.66 USD — |
-8.53
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5756.85 USD — |
<0.01
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 442.19 USD — |
-4.44
|
— — | — — | — — | — - | — — |
| Settlement Value for the NYSE T MVH | 5204.84 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 293.54 USD — |
-8.05
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.54 USD — |
-6.1
|
— — | 13.54 USD — | 14.42 USD — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 161.02 USD — |
-26.64
|
— — | 161.02 USD — | 161.02 USD — | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2353.6 USD — |
-8.73
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 213.4 USD — |
-3.82
|
— — | — — | — — | — - | — — |
| DJ US TOTAL STOCK (FULL CAP) DWC2 | 10607.94 USD — |
-3.62
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 63.2 USD — |
-5.42
|
— — | 63.17 USD — | 66.82 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 142.22 USD — |
-4.98
|
— — | 142.22 USD — | 142.22 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 30.26 USD — |
-3.4
|
— — | 30.26 USD — | 31.32 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 271.79 USD — |
-48.87
|
— — | 271.79 USD — | 271.79 USD — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 56.43 USD — |
-2.11
|
— — | 56.43 USD — | 57.65 USD — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 75.7 USD — |
-18.07
|
— — | 75.7 USD — | 92.4 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 426.72 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 347.35 USD — |
-2.86
|
— — | 346.88 USD — | 368.75 USD — | — - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 464.63 USD — |
-5.97
|
— — | 464.26 USD — | 494.11 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 2600.75 USD — |
+152.9
|
— — | 2600.75 USD — | 2600.75 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 317.87 USD — |
-8
|
— — | — — | — — | 1 - | — — |
| ARK Innovation ETF ARKK-EU | 4661.06 USD — |
-19.97
|
— — | 4661.06 USD — | 5824.04 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 42.36 USD — |
+0.7
|
— — | 41.35 USD — | 42.69 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 27.47 USD — |
+4.05
|
— — | 27.17 USD — | 27.73 USD — | — - | — — |
| NYSE ARCA MEXICO INDEX MXY | 292.12 USD — |
-7.61
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 41.72 USD — |
+2.75
|
— — | 40.6 USD — | 41.72 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 234.18 USD — |
-6.02
|
— — | 233.66 USD — | 249.14 USD — | — - | — — |
| TEUCRIUM CORN FUND BENCHMARK IN TCORN | 106.5 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 57.32 USD — |
-2.32
|
— — | 56.91 USD — | 58.25 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 13.15 USD — |
+9.76
|
— — | 12.61 USD — | 13.63 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 50.6 USD — |
+21.28
|
— — | 41.79 USD — | 52.84 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 23.66 USD — |
+0.64
|
— — | 23.66 USD — | 23.66 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 49.01 USD — |
+5.96
|
— — | 47.3 USD — | 49.07 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 63.31 USD — |
-1.61
|
— — | — — | — — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 28.71 USD — |
-6.49
|
— — | 28.7 USD — | 30.7 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | 1902.06 USD — | 1902.06 USD — | — - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 11939.77 USD — |
-6.23
|
— — | — — | — — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 98.15 USD — |
-3.8
|
— — | 98.15 USD — | 102.02 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 176.13 USD — |
-4.8
|
— — | 176.13 USD — | 185.01 USD — | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 5136.16 USD — |
-10.89
|
— — | — — | — — | — - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| Settlement Value for the NYSE A VJW | 412.27 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.25 USD — |
-1.85
|
— — | 21.25 USD — | 21.65 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 649.26 USD — |
-51.22
|
— — | -32.6 USD — | -32.6 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 174.5 USD — |
-1.21
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 135.99 USD — |
-2.82
|
— — | 135.99 USD — | 139.93 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.69 USD — |
-3.19
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 73.25 USD — |
+19.82
|
— — | 65.38 USD — | 74.9 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 56.41 USD — |
-5.55
|
— — | 56.34 USD — | 59.72 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 110758.01 USD — |
-2.28
|
— — | 110758.01 USD — | 113347.62 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 19418.17 USD — |
-11.23
|
— — | 19418.17 USD — | 19418.17 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 906.5 USD — |
-1
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 54.32 USD — |
-5.11
|
— — | 52.71 USD — | 57.66 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 34.62 USD — |
-10.2
|
— — | 34.55 USD — | 38.26 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER I IBLDV7E | 125.38 USD — |
-2.83
|
— — | — — | — — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 59.72 USD — |
-3.66
|
— — | 59.72 USD — | 59.72 USD — | — - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| Global X SuperIncome Preferred SPFF-TC | 166.49 USD — |
+4.9
|
— — | -209.57 USD — | -201.8 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 33.07 USD — |
-6.36
|
— — | 33.07 USD — | 35.32 USD — | — - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |