結果ページ9 国:米国 取引所:NYSE インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
NYSE (455)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BlackRock iBLD Diversa VC7 ER I IBLDV7E | 130.68 USD — |
+0.17
|
— — | — — | — — | — - | — — |
ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
iShares Core Dividend Growth ET DGRO-NV | 58.41 USD — |
-0.02
|
— — | — — | — — | — - | — — |
Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
Global X SuperIncome Preferred SPFF-TC | 641.88 USD — |
+13.99
|
— — | — — | — — | — - | — — |
Pacer CFRA-Stovall Equal Weight SZNE-NV | 38.51 USD — |
+0.56
|
— — | — — | — — | — - | — — |
DYNAMIC HEALTHCARE SERVICES INT DHC | 11211.21 USD — |
+0.26
|
— — | — — | — — | — - | — — |
iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
Dynamic Health Care Services In DHCTR | 12427.38 USD — |
+0.26
|
— — | — — | — — | — - | — — |
iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
ProShares Short Real Estate (In REK-IV | 19 USD — |
+0.03
|
— — | — — | — — | — - | — — |
NYSE Arca Institutional Index ( XSV | 2629.98 USD — |
+6.64
|
— — | — — | — — | — - | — — |
SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 26.21 USD — |
-0.06
|
— — | — — | — — | — - | — — |
DYNAMIC BANKING INTELLIDEX INDE DHD | 2120.82 USD — |
+0.28
|
— — | — — | — — | — - | — — |
iShares Mortgage Real Estate ET REM-EU | 56283.87 USD — |
-2.87
|
— — | — — | — — | — - | — — |
Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 9.88 USD — |
-3.63
|
— — | — — | — — | — - | — — |
SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
WisdomTree U.S. High Dividend F DHS-NV | 86.95 USD — |
<0.01
|
— — | — — | — — | — - | — — |
NYSE Asia Tech 30 Index ICEAT30 | 3936.03 USD — |
-0.39
|
— — | 3927.98 USD — | 3963.76 USD — | — - | — — |
NYSE Biotechnology Index ICEBIO | 324.17 USD — |
-0.45
|
— — | — — | — — | — - | — — |
OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
VANECK RARE EARTH AND STRATEGIC REMX-TC | 545499.94 USD — |
-1.73
|
— — | — — | — — | — - | — — |
Schwab Fundamental Internationa FNDC-TC | 391535.12 USD — |
+1.54
|
— — | — — | — — | — - | — — |
NYSE Biotechnology Index (NTR) ICEBION | 336.45 USD — |
-0.45
|
— — | — — | — — | — - | — — |
Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
MicroSectors FANG+ Index 3X Lev FNGU-IV | 352.64 USD — |
-0.2
|
— — | — — | — — | — - | — — |
ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1235.45 USD — |
-0.01
|
— — | — — | — — | — - | — — |
Shiller Barclays CAPE US Sector BXRTCUSU | 1437.05 USD — |
+0.22
|
— — | — — | — — | — - | — — |
DIAMONDS Trust Series I (Intrad DIA-IV | 399.91 USD — |
+0.19
|
— — | — — | — — | — - | — — |
ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
WisdomTree Emerging Markets Ex- XSOE-TC | 2028996.1 USD — |
+1.2
|
— — | — — | — — | — - | — — |
AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
First Trust Mid Cap Core AlphaD FNX-NV | 112.92 USD — |
+0.79
|
— — | — — | — — | — - | — — |
ICE FactSet Global NextGen Comm ICEFSNC | 2902.12 USD — |
-0.56
|
— — | 2897.1 USD — | 2906.45 USD — | — - | — — |
FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 32.92 USD — |
+0.39
|
— — | — — | — — | — - | — — |
DYNAMIC INSURANCE INTELL IDEX DWJ | 7840.5 USD — |
+1.08
|
— — | — — | — — | — - | — — |
ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
NYSE Semiconductor Index (NTR) ICESEMIN | 1350.54 USD — |
-0.56
|
— — | — — | — — | — - | — — |
FTSE Eurozone Low Carbon Select RFLOCARB | 176.92 EUR 193.39 USD |
<0.01
|
— — | — — | — — | — - | — — |
ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
NYSE ARCA MINI OIL INDEX BZJ | 106.11 USD — |
+1.64
|
— — | — — | — — | — - | — — |
ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
Vanguard Industrials ETF (Estim VIS-EU | 538.95 USD — |
-78.51
|
— — | — — | — — | — - | — — |
ICE FactSet Global Autonomous a ICFSAEV | 575.97 USD — |
+0.08
|
— — | 575.35 USD — | 576.63 USD — | — - | — — |
FTSE Eurozone ESG Select Price RFTREESP | 213.87 EUR 233.79 USD |
-0.19
|
— — | — — | — — | — - | — — |
Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
NYSE Semiconductor Index ICESEMI | 1164.98 USD — |
-0.56
|
— — | — — | — — | — - | — — |
VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 102.79 USD — |
-0.92
|
— — | — — | — — | — - | — — |
GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
Vanguard Health Care ETF (Total VHT-TC | 6671470 USD — |
-0.13
|
— — | — — | — — | — - | — — |
iShares Genomics Immunology and IDNA-NV | 24.29 USD — |
+0.24
|
— — | — — | — — | — - | — — |
S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
Pacer US Small Cap Cash Cows 10 CALF-IV | 46.31 USD — |
-0.89
|
— — | — — | — — | — - | — — |
ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 93 USD — |
-0.7
|
— — | — — | — — | — - | — — |
SPDR S&P Oil and Gas Explorat XOP-TC | 3759.53 USD — |
+3.93
|
— — | — — | — — | — - | — — |
Vanguard Information Techoology VGT-IV | 532.54 USD — |
-0.32
|
— — | — — | — — | — - | — — |
S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
SPDR S&P Oil and Gas Explorat XOP-IV | 152.46 USD — |
+1.35
|
— — | — — | — — | — - | — — |
Vanguard Health Care ETF (Estim VHT-EU | 337.96 USD — |
-80.51
|
— — | — — | — — | — - | — — |
ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 27.6 USD — |
+0.25
|
— — | — — | — — | — - | — — |
WisdomTree International Equity DWM-EU | 158373.27 USD — |
+0.21
|
— — | — — | — — | — - | — — |
S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
Vanguard European ETF (Total Ca VGK-TC | 6983168 USD — |
-0.58
|
— — | — — | — — | — - | — — |
iShares Self Driving EV and Tec IDRV-IV | 31.82 USD — |
-0.13
|
— — | — — | — — | — - | — — |
The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
SPDR S&P Oil and Gas Explorat XOP-EU | 2274.1 USD — |
-38.61
|
— — | — — | — — | — - | — — |
E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
SPDR KBW Regional Banking ETF ( KRE-IV | 51.16 USD — |
+0.65
|
— — | — — | — — | — - | — — |
WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
NYSE ARCA OIL and GAS INDEX XOI | 2122.27 USD — |
+1.64
|
— — | — — | — — | 21 - | — — |
Settlement Value for the NYSE A VFY | 263.14 USD — |
+8.12
|
— — | — — | — — | — - | — — |
VANECK INDONESIA INDEX ETF INTR IDX-IV | 16.94 USD — |
+0.89
|
— — | — — | — — | — - | — — |
SPDR KBW Regional Banking ETF ( KRE-NV | 50.83 USD — |
-0.54
|
— — | — — | — — | — - | — — |
WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
NYSE ARCA NATURAL GAS INDEX XNG | 606.78 USD — |
+0.52
|
— — | — — | — — | 22 - | — — |
DYNAMIC LG CAP INTELLIDEX IEB | 7779.29 USD — |
+0.27
|
— — | — — | — — | — - | — — |
Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
Vanguard Europe Pacific ETF (to VEA-TC | 25435916 USD — |
-0.47
|
— — | — — | — — | — - | — — |
IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
Vanguard Europe Pacific ETF (in VEA-IV | 51.04 USD — |
+0.39
|
— — | — — | — — | — - | — — |