結果ページ3 国：米国 取引所：NYSE インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P OIL and GAS EXPLORATION SPSIOP | 5594.11 USD — |
-1.23
|
— — | 5489.55 USD — | 5594.11 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7522.32 USD — |
-1.23
|
— — | 7381.83 USD — | 7522.32 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 26.29 USD — |
-1.44
|
— — | 26.24 USD — | 26.68 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.03 USD — |
-0.17
|
— — | 46.03 USD — | 46.11 USD — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 7959.38 USD — |
-0.36
|
— — | 7945.52 USD — | 7997.35 USD — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 560265.44 USD — |
-0.36
|
— — | 560265.44 USD — | 562299.3 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 34816.41 USD — |
-6.62
|
— — | 34816.41 USD — | 34816.41 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7361.66 USD — |
-1.62
|
— — | 7322.96 USD — | 7483.1 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 570.99 USD — |
-0.06
|
— — | 567.55 USD — | 573.01 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 118.72 USD — |
-0.08
|
— — | 118.41 USD — | 118.93 USD — | — - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10160.98 USD — |
-0.36
|
— — | 10143.15 USD — | 10209.31 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.42 USD — |
-0.66
|
— — | 16.38 USD — | 16.47 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.53 USD — |
0
|
— — | 16.53 USD — | 16.53 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 514.33 USD — |
-1.75
|
— — | -933.65 USD — | -924.48 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 8170.89 USD — |
+0.53
|
— — | 8118.85 USD — | 8171.98 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 102.62 USD — |
-0.33
|
— — | 102.29 USD — | 102.97 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 965.97 USD — |
0
|
— — | 965.97 USD — | 965.97 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 60.15 USD — |
+0.69
|
— — | 59.73 USD — | 60.15 USD — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 26.3 USD — |
-0.61
|
— — | 26.19 USD — | 26.32 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10361.52 USD — |
-0.02
|
— — | 10324.03 USD — | 10363.94 USD — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 2932.93 USD — |
-0.36
|
— — | 2932.93 USD — | 2943.48 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 293.46 USD — |
-0.29
|
— — | 292.43 USD — | 294.88 USD — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 76.69 USD — |
-1.15
|
— — | 76.69 USD — | 77.59 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 9616 USD — |
+0.16
|
— — | 9577.29 USD — | 9621.01 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 48.08 USD — |
-0.43
|
— — | 48.01 USD — | 48.29 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 365.47 USD — |
+0.3
|
— — | 363.79 USD — | 366.13 USD — | — - | — — |
| S&P MID CAP 400 INDEX MID | 2906.21 USD — |
-0.52
|
— — | 2903.69 USD — | 2921.28 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 75.5 USD — |
-1.65
|
— — | 75.01 USD — | 75.68 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 67932.53 USD — |
<0.01
|
— — | 67932.53 USD — | 67932.53 USD — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 2932.93 USD — |
-0.36
|
— — | 2932.93 USD — | 2943.48 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 200.42 USD — |
-0.41
|
— — | 200.42 USD — | 200.42 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 18.5 USD — |
0
|
— — | 18.5 USD — | 18.5 USD — | — - | — — |
| S&P 1000 (TR) SPTR1000 | 24130.03 USD — |
+0.3
|
— — | 23930.59 USD — | 24130.13 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 149.29 USD — |
-0.42
|
— — | 148.96 USD — | 149.91 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 17.89 USD — |
-1.01
|
— — | 17.85 USD — | 18.07 USD — | — - | — — |
| S&P 400 MID CAP SETTLE VALUE IN MIV | 2944.58 USD — |
0
|
— — | — — | — — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 67.35 USD — |
+0.12
|
— — | 67.26 USD — | 67.35 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 169353.17 USD — |
-2.12
|
— — | 169353.17 USD — | 169353.17 USD — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 19.64 USD — |
+0.06
|
— — | 19.52 USD — | 19.67 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 68.32 USD — |
+1.45
|
— — | 67.02 USD — | 68.4 USD — | — - | — — |
| MATERIALS SELECT SECTOR INDEX IXB | 938.56 USD — |
-0.35
|
— — | 938.56 USD — | 949.83 USD — | — - | — — |
| NYSE Arca Tech 100 Index PSE | 6934.16 USD — |
-0.21
|
— — | 6920.85 USD — | 6960.9 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 32714.17 USD — |
-40.57
|
— — | 32714.17 USD — | 55051.13 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1272.03 USD — |
-0.49
|
— — | 1268.45 USD — | 1278.31 USD — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 15.63 USD — |
-1.08
|
— — | 15.63 USD — | 15.63 USD — | — - | — — |
| DEFIANCE NEXT GEN BIG DATA ETF BIGY-TC | 454852.5 USD — |
0
|
— — | — — | — — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.35 USD — |
0
|
— — | 17.35 USD — | 17.35 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 17.94 USD — |
-0.12
|
— — | 17.94 USD — | 17.96 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 530900384 USD — |
-0.4
|
— — | 530900384 USD — | 533019840 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| Communication Services Select S IXCX | 449.15 USD — |
-0.14
|
— — | 446.96 USD — | 449.99 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 8594.15 USD — |
-0.22
|
— — | 8579.39 USD — | 8628.91 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 27.12 USD — |
-0.07
|
— — | 26.99 USD — | 27.22 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 530.17 USD — |
-0.82
|
— — | 529.68 USD — | 534.54 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1658663 USD — |
-1.45
|
— — | 1658663 USD — | 1683066.9 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| ENERGY SELECT SECTOR INDEX IXE | 952.82 USD — |
-1.02
|
— — | 936.02 USD — | 954.24 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 4097.56 USD — |
-29.48
|
— — | -4209.66 USD — | -2497.02 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 5.18 USD — |
-1.74
|
— — | 5.18 USD — | 5.27 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 75.33 USD — |
+0.04
|
— — | 75.33 USD — | 75.33 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 43.17 USD — |
-0.47
|
— — | 43.17 USD — | 43.37 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 33.65 USD — |
+1.41
|
— — | 32.83 USD — | 33.79 USD — | — - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |